Indicators

India Bull 3X Direxion (NY: INDL )

76.21 +1.45 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.90	52.79	51.43	52.52	34,694	-0.84(-1.57%)
Feb 25, 2022	51.59	53.47	51.98	53.35	41,048	+3.42(+6.84%)
Feb 24, 2022	47.29	50.09	46.44	49.94	89,285	-2.90(-5.49%)
Feb 23, 2022	54.52	54.52	52.70	52.84	16,209	-1.25(-2.30%)
Feb 22, 2022	54.34	54.69	53.54	54.08	11,364	-0.47(-0.87%)
Feb 18, 2022				54.56	0	-0.05(-0.09%)
Feb 17, 2022	54.94	55.31	54.52	54.61	63,519	-0.78(-1.41%)
Feb 16, 2022	54.81	55.74	54.57	55.39	14,638	-0.12(-0.22%)
Feb 15, 2022	54.80	55.53	54.69	55.51	22,894	+3.75(+7.23%)
Feb 14, 2022	52.61	52.61	51.51	51.77	47,736	-1.98(-3.68%)
Feb 11, 2022	55.10	55.59	53.56	53.74	19,582	-2.21(-3.95%)
Feb 10, 2022	55.54	56.91	55.54	55.95	30,098	-1.45(-2.53%)
Feb 09, 2022	57.08	57.50	56.87	57.40	16,510	+1.42(+2.54%)
Feb 08, 2022	55.51	56.22	55.50	55.98	13,210	+0.37(+0.67%)
Feb 07, 2022	55.77	56.24	55.53	55.61	11,589	-1.24(-2.17%)
Feb 04, 2022	56.33	57.18	55.99	56.85	25,385	-0.33(-0.58%)
Feb 03, 2022	56.75	57.43		57.18	22,585	-1.66(-2.83%)
Feb 02, 2022	58.78	59.06	58.31	58.84	26,318	+0.89(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.