Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.85	17.85	17.80	17.80	1,100	-0.05(-0.28%)
Dec 29, 2022	17.85	17.85	17.82	17.85	4,054	+0.00(+0.00%)
Dec 28, 2022	17.81	17.85	17.80	17.85	1,908	+0.00(+0.00%)
Dec 27, 2022	18.00	18.00	17.80	17.85	4,100	-0.19(-1.05%)
Dec 23, 2022	18.07	18.07	18.04	18.04	6,263	-0.01(-0.03%)
Dec 21, 2022				18.05	0	-0.04(-0.25%)
Dec 16, 2022				18.09	0	+0.00(+0.00%)
Dec 15, 2022	18.10	18.13	18.09	18.09	4,700	-0.06(-0.33%)
Dec 09, 2022				18.15	0	+0.00(+0.00%)
Dec 08, 2022	18.24	18.24	18.15	18.15	800	-0.09(-0.49%)
Dec 07, 2022	18.24	18.24	18.24	18.24	500	+0.00(+0.00%)
Dec 06, 2022	18.23	18.24	18.20	18.24	1,200	+0.00(+0.00%)
Dec 05, 2022	18.24	18.24	18.24	18.24	500	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.