Skip to main content

Ledyard Financial Group Inc (OP:LFGP)

13.35 -0.15 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 13.36 13.49 13.22 13.35 7,089 -0.15(-1.11%)
Jul 10, 2025 13.80 13.89 13.32 13.50 15,773 -0.39(-2.81%)
Jul 09, 2025 13.82 14.00 13.77 13.89 8,200 -0.04(-0.29%)
Jul 08, 2025 13.93 13.93 13.93 13.93 200 +0.00(+0.00%)
Jul 07, 2025 14.01 14.01 13.80 13.93 5,155 -0.32(-2.25%)
Jul 03, 2025 14.00 14.25 14.00 14.25 200 +0.25(+1.79%)
Jul 02, 2025 14.25 14.25 14.00 14.00 5,800 +0.15(+1.08%)
Jul 01, 2025 14.25 14.25 13.85 13.85 3,600 -0.50(-3.48%)
Jun 30, 2025 14.38 14.40 13.80 14.35 9,706 -0.35(-2.38%)
Jun 27, 2025 14.39 14.70 14.39 14.70 1,401 +0.32(+2.23%)
Jun 26, 2025 14.20 14.39 14.10 14.38 1,960 -0.02(-0.14%)
Jun 25, 2025 14.46 14.46 14.11 14.40 5,200 -0.14(-0.96%)
Jun 20, 2025 14.54 12 -0.14(-0.95%)
Jun 18, 2025 14.51 14.69 14.41 14.68 3,800 +0.04(+0.27%)
Jun 17, 2025 14.84 14.84 14.41 14.64 2,217 -0.12(-0.81%)
Jun 16, 2025 14.58 14.79 14.58 14.76 1,300 -0.14(-0.92%)
Jun 10, 2025 14.90 0 -0.07(-0.49%)
Jun 09, 2025 14.97 14.97 14.97 14.97 188 +0.07(+0.47%)
Jun 06, 2025 14.70 14.90 14.70 14.90 1,345 +0.21(+1.43%)
Jun 04, 2025 14.69 120 -0.21(-1.41%)
Jun 02, 2025 14.90 0 -0.05(-0.33%)
May 30, 2025 14.75 14.95 14.75 14.95 1,660 -0.10(-0.66%)
May 28, 2025 15.05 0 +0.05(+0.33%)
May 27, 2025 14.90 15.02 14.90 15.00 3,200 +0.01(+0.07%)
May 23, 2025 14.89 14.99 14.89 14.99 700 +0.00(+0.00%)
May 22, 2025 14.99 15.00 14.99 14.99 600 +0.05(+0.33%)
May 21, 2025 14.70 15.00 14.55 14.94 1,506 -0.17(-1.10%)
May 20, 2025 14.90 15.27 14.71 15.11 1,946 -0.04(-0.29%)
May 19, 2025 14.92 15.26 14.90 15.15 1,216 -0.12(-0.79%)
May 16, 2025 15.20 15.29 15.13 15.27 3,100 -0.03(-0.20%)
May 15, 2025 15.25 15.37 15.25 15.30 400 +0.00(+0.00%)
May 14, 2025 15.25 15.30 15.25 15.30 728 -0.20(-1.29%)
May 13, 2025 15.35 15.50 15.13 15.50 10,307 +0.00(+0.00%)
May 12, 2025 15.20 15.50 15.20 15.50 7,829 +0.19(+1.24%)
May 09, 2025 15.24 15.33 15.15 15.31 6,450 -0.02(-0.13%)
May 08, 2025 15.32 15.33 15.15 15.33 756 -0.05(-0.33%)
May 06, 2025 15.38 0 -0.10(-0.65%)
May 02, 2025 15.48 35 +0.43(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.