Skip to main content

Ledyard Financial Gr (OP: LFGP )

14.50 +0.50 (+3.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 14.15 14.50 14.15 14.50 1,700 +0.50(+3.57%)
May 31, 2023 14.15 14.15 14.00 14.00 561 -0.16(-1.13%)
May 26, 2023 14.16 70 -0.10(-0.70%)
May 24, 2023 14.26 10 -0.24(-1.66%)
May 18, 2023 14.50 1 +0.15(+1.05%)
May 17, 2023 14.35 14.35 14.35 14.35 2,000 -0.15(-1.04%)
May 15, 2023 14.50 0 -0.10(-0.68%)
May 12, 2023 15.05 15.05 14.60 14.60 5,601 -0.40(-2.67%)
May 10, 2023 15.00 10 -0.10(-0.66%)
May 05, 2023 15.10 22 -0.05(-0.33%)
May 03, 2023 15.15 15 -0.45(-2.88%)
May 02, 2023 15.60 15.60 15.60 15.60 340 -0.05(-0.32%)
May 01, 2023 15.65 15.65 15.50 15.65 1,339 -0.10(-0.63%)
Apr 27, 2023 15.75 75 +0.15(+0.96%)
Apr 26, 2023 15.85 16.00 15.60 15.60 633 -0.52(-3.23%)
Apr 25, 2023 16.12 16.12 16.12 16.12 202 -0.08(-0.49%)
Apr 24, 2023 16.20 16.20 16.20 16.20 605 +0.07(+0.43%)
Apr 20, 2023 16.13 5 -0.87(-5.12%)
Apr 18, 2023 17.00 107 +0.00(+0.00%)
Apr 17, 2023 17.00 17.00 17.00 17.00 300 +0.05(+0.29%)
Apr 14, 2023 16.95 16.95 16.95 16.95 1,125 -0.05(-0.29%)
Apr 12, 2023 17.00 0 +0.00(+0.00%)
Apr 10, 2023 17.00 32 +0.06(+0.35%)
Apr 06, 2023 16.94 16.94 16.94 16.94 100 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.