Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6498 USD +0.0025 (+0.39%)
Streaming Realtime Price Updated: 2:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6787 0.6801 0.6790 0.6799 5,997 +0.01(+1.85%)
Nov 29, 2022 0.6687 0.6684 0.6675 0.6676 5,020 +0.00(+0.33%)
Nov 28, 2022 0.6651 0.6655 0.6649 0.6654 2,943 -0.01(-0.98%)
Nov 27, 2022 0.6717 0.6724 0.6718 0.6720 2,412 -0.00(-0.44%)
Nov 25, 2022 0.6764 0.6780 0.6721 0.6750 201,041 -0.00(-0.20%)
Nov 24, 2022 0.6764 0.6764 0.6760 0.6763 2,515 +0.00(+0.33%)
Nov 23, 2022 0.6732 0.6742 0.6730 0.6741 3,737 +0.01(+1.45%)
Nov 22, 2022 0.6648 0.6642 0.6645 2,318 +0.00(+0.60%)
Nov 21, 2022 0.6604 0.6609 0.6604 0.6605 4,029 -0.01(-1.13%)
Nov 20, 2022 0.6669 0.6681 0.6671 0.6680 1,705 +0.00(+0.12%)
Nov 18, 2022 0.6684 0.6730 0.6647 0.6672 239,407 -0.00(-0.26%)
Nov 17, 2022 0.6684 0.6692 0.6685 0.6689 5,065 -0.01(-0.80%)
Nov 16, 2022 0.6741 0.6744 0.6736 0.6743 4,010 -0.00(-0.28%)
Nov 15, 2022 0.6713 0.6763 0.6752 0.6762 4,532 +0.01(+0.97%)
Nov 14, 2022 0.6699 0.6701 0.6697 0.6697 3,313 +0.00(+0.19%)
Nov 13, 2022 0.6686 0.6671 0.6685 2,636 +0.01(+0.76%)
Nov 11, 2022 0.6618 0.6716 0.6579 0.6634 305,550 +0.00(+0.30%)
Nov 10, 2022 0.6615 0.6596 0.6614 2,826 +0.02(+2.91%)
Nov 09, 2022 0.6430 0.6429 0.6425 0.6427 3,784 -0.01(-1.29%)
Nov 08, 2022 0.6505 0.6516 0.6501 0.6512 4,046 +0.00(+0.56%)
Nov 07, 2022 0.6479 0.6475 0.6472 0.6475 4,248 +0.00(+0.51%)
Nov 06, 2022 0.6412 0.6443 0.6416 0.6443 3,324 -0.00(-0.45%)
Nov 04, 2022 0.6285 0.6483 0.6285 0.6472 239,132 +0.02(+2.90%)
Nov 03, 2022 0.6285 0.6291 0.6289 0.6289 6,915 -0.00(-0.73%)
Nov 02, 2022 0.6350 0.6347 0.6335 0.6335 12,133 -0.01(-0.91%)
Nov 01, 2022 0.6393 0.6395 0.6392 0.6394 12,298 -0.00(-0.24%)
Oct 31, 2022 0.6396 0.6411 0.6403 0.6409 10,029 +0.00(+0.06%)
Oct 30, 2022 0.6399 0.6406 0.6399 0.6405 8,096 +0.00(+0.10%)
Oct 28, 2022 0.6451 0.6479 0.6379 0.6399 280,321 -0.01(-0.86%)
Oct 27, 2022 0.6451 0.6459 0.6449 0.6454 9,573 -0.00(-0.52%)
Oct 26, 2022 0.6496 0.6492 0.6484 0.6488 10,017 +0.01(+1.69%)
Oct 25, 2022 0.6391 0.6392 0.6375 0.6380 11,229 +0.01(+0.83%)
Oct 24, 2022 0.6312 0.6334 0.6306 0.6327 14,931 -0.00(-0.56%)
Oct 23, 2022 0.6378 0.6410 0.6361 0.6363 12,726 +0.00(+0.07%)
Oct 21, 2022 0.6281 0.6392 0.6210 0.6358 315,360 +0.01(+1.37%)
Oct 20, 2022 0.6281 0.6283 0.6271 0.6272 7,025 +0.00(+0.15%)
Oct 19, 2022 0.6269 0.6272 0.6262 0.6263 7,604 -0.01(-0.92%)
Oct 18, 2022 0.6301 0.6325 0.6309 0.6321 9,091 +0.00(+0.37%)
Oct 17, 2022 0.6289 0.6298 0.6287 0.6297 9,577 +0.01(+1.32%)
Oct 16, 2022 0.6212 0.6218 0.6204 0.6215 4,597 +0.00(+0.34%)
Oct 14, 2022 0.6298 0.6347 0.6170 0.6194 310,235 -0.01(-1.72%)
Oct 13, 2022 0.6298 0.6302 0.6292 0.6302 7,306 +0.00(+0.42%)
Oct 12, 2022 0.6276 0.6280 0.6270 0.6276 7,076 +0.00(+0.08%)
Oct 11, 2022 0.6264 0.6278 0.6270 0.6270 7,608 -0.00(-0.44%)
Oct 10, 2022 0.6296 0.6300 0.6293 0.6298 7,447 -0.11(-14.36%)
Oct 09, 2022 0.7376 0.7365 0.7342 0.7354 403 +0.10(+15.79%)
Oct 07, 2022 0.6401 0.6432 0.6343 0.6351 250,224 -0.01(-0.90%)
Oct 06, 2022 0.6401 0.6418 0.6408 0.6409 8,124 -0.01(-1.40%)
Oct 05, 2022 0.6484 0.6501 0.6488 0.6500 7,751 -0.00(-0.08%)
Oct 04, 2022 0.6499 0.6508 0.6500 0.6505 7,719 -0.00(-0.15%)
Oct 03, 2022 0.6514 0.6515 0.6501 0.6515 9,855 +0.01(+1.44%)
Oct 02, 2022 0.6407 0.6427 0.6402 0.6422 5,619 +0.00(+0.36%)
Sep 30, 2022 0.6499 0.6523 0.6389 0.6399 331,150 -0.01(-1.58%)
Sep 29, 2022 0.6499 0.6518 0.6499 0.6502 10,718 -0.00(-0.10%)
Sep 28, 2022 0.6521 0.6521 0.6508 0.6509 9,677 +0.01(+1.27%)
Sep 27, 2022 0.6433 0.6439 0.6427 0.6427 7,085 -0.00(-0.56%)
Sep 26, 2022 0.6454 0.6464 0.6452 0.6463 9,818 -0.01(-0.95%)
Sep 25, 2022 0.6514 0.6537 0.6509 0.6524 6,997 -0.00(-0.01%)
Sep 23, 2022 0.6643 0.6656 0.6506 0.6525 262,198 -0.01(-1.78%)
Sep 22, 2022 0.6643 0.6645 0.6639 0.6643 5,492 +0.00(+0.43%)
Sep 21, 2022 0.6630 0.6635 0.6612 0.6614 7,520 -0.01(-1.13%)
Sep 20, 2022 0.6688 0.6693 0.6684 0.6690 6,933 -0.00(-0.56%)
Sep 19, 2022 0.6725 0.6733 0.6726 0.6728 5,935 +0.00(+0.05%)
Sep 18, 2022 0.6715 0.6732 0.6711 0.6725 4,012 +0.00(+0.48%)
Sep 16, 2022 0.6700 0.6724 0.6670 0.6693 221,905 +0.00(+0.07%)
Sep 15, 2022 0.6700 0.6699 0.6687 0.6688 5,928 -0.01(-1.09%)
Sep 14, 2022 0.6747 0.6761 0.6747 0.6761 6,468 +0.00(+0.48%)
Sep 13, 2022 0.6726 0.6739 0.6725 0.6729 7,971 -0.02(-2.38%)
Sep 12, 2022 0.6882 0.6894 0.6886 0.6893 4,374 +0.00(+0.72%)
Sep 11, 2022 0.6816 0.6850 0.6836 0.6844 5,494 +0.00(+0.22%)
Sep 09, 2022 0.6750 0.6876 0.6746 0.6829 214,123 +0.01(+1.00%)
Sep 08, 2022 0.6750 0.6761 0.6746 0.6761 4,913 +0.00(+0.04%)
Sep 07, 2022 0.6768 0.6773 0.6758 0.6758 7,165 +0.00(+0.45%)
Sep 06, 2022 0.6733 0.6737 0.6725 0.6728 6,417 -0.01(-1.25%)
Sep 05, 2022 0.6795 0.6813 0.6795 0.6813 4,697 +0.00(+0.28%)
Sep 04, 2022 0.6801 0.6797 0.6784 0.6794 277 +0.00(+0.03%)
Sep 02, 2022 0.6786 0.6854 0.6780 0.6792 117,362 +0.00(+0.04%)
Sep 01, 2022 0.6786 0.6791 0.6783 0.6789 3,652 -0.00(-0.68%)
Aug 31, 2022 0.6838 0.6845 0.6835 0.6835 5,122 -0.00(-0.31%)
Aug 30, 2022 0.6850 0.6859 0.6851 0.6857 3,354 -0.00(-0.58%)
Aug 29, 2022 0.6893 0.6904 0.6895 0.6897 3,471 +0.00(+0.34%)
Aug 28, 2022 0.6896 0.6890 0.6874 0.6874 236 +0.00(+0.21%)
Aug 26, 2022 0.6979 0.7005 0.6859 0.6859 119,401 -0.01(-1.63%)
Aug 25, 2022 0.6979 0.6981 0.6970 0.6973 3,365 +0.01(+0.98%)
Aug 24, 2022 0.6903 0.6912 0.6905 0.6905 3,479 -0.00(-0.32%)
Aug 23, 2022 0.6925 0.6931 0.6926 0.6928 3,637 +0.00(+0.67%)
Aug 22, 2022 0.6872 0.6884 0.6875 0.6882 5,971 +0.00(+0.12%)
Aug 21, 2022 0.6868 0.6874 0.6869 0.6874 302 +0.00(+0.08%)
Aug 19, 2022 0.6914 0.6919 0.6856 0.6868 162,277 -0.00(-0.69%)
Aug 18, 2022 0.6914 0.6917 0.6911 0.6916 4,291 -0.00(-0.24%)
Aug 17, 2022 0.6928 0.6939 0.6931 0.6932 4,144 -0.01(-1.29%)
Aug 16, 2022 0.7019 0.7025 0.7017 0.7023 4,991 +0.00(+0.05%)
Aug 15, 2022 0.7021 0.7023 0.7015 0.7019 5,169 -0.01(-1.44%)
Aug 14, 2022 0.7117 0.7123 0.7114 0.7122 2,208 +0.00(+0.24%)
Aug 12, 2022 0.7101 0.7128 0.7085 0.7105 136,836 +0.00(+0.06%)
Aug 11, 2022 0.7101 0.7108 0.7099 0.7101 4,758 +0.00(+0.22%)
Aug 10, 2022 0.7074 0.7085 0.7078 0.7085 5,612 +0.01(+1.82%)
Aug 09, 2022 0.6950 0.6966 0.6957 0.6959 4,320 -0.00(-0.40%)
Aug 08, 2022 0.6976 0.6988 0.6980 0.6987 5,305 +0.01(+1.19%)
Aug 07, 2022 0.6916 0.6910 0.6901 0.6905 3,551 -0.00(-0.06%)
Aug 05, 2022 0.6968 0.6975 0.6870 0.6909 211,876 -0.01(-0.80%)
Aug 04, 2022 0.6968 0.6968 0.6958 0.6965 7,358 +0.00(+0.32%)
Aug 03, 2022 0.6936 0.6950 0.6942 0.6943 6,295 +0.00(+0.42%)
Aug 02, 2022 0.6918 0.6925 0.6905 0.6913 10,020 -0.01(-1.65%)
Aug 01, 2022 0.7011 0.7031 0.7025 0.7029 6,379 +0.01(+0.77%)
Jul 31, 2022 0.6973 0.6986 0.6973 0.6976 4,553 +0.00(+0.23%)
Jul 29, 2022 0.6968 0.7031 0.6911 0.6960 235,862 -0.00(-0.55%)
Jul 28, 2022 0.6968 0.6999 0.6987 0.6998 7,015 +0.00(+0.00%)
Jul 27, 2022 0.6992 0.7000 0.6991 0.6998 6,496 +0.00(+0.70%)
Jul 26, 2022 0.6934 0.6950 0.6936 0.6949 6,077 -0.00(-0.04%)
Jul 25, 2022 0.6943 0.6957 0.6950 0.6953 5,026 +0.00(+0.58%)
Jul 24, 2022 0.6936 0.6924 0.6911 0.6913 4,166 +0.00(+0.16%)
Jul 22, 2022 0.6927 0.6977 0.6894 0.6901 235,724 -0.00(-0.40%)
Jul 21, 2022 0.6927 0.6935 0.6926 0.6929 9,428 +0.00(+0.70%)
Jul 20, 2022 0.6882 0.6891 0.6881 0.6881 9,468 -0.00(-0.35%)
Jul 19, 2022 0.6893 0.6907 0.6898 0.6905 7,682 +0.01(+1.46%)
Jul 18, 2022 0.6810 0.6813 0.6805 0.6806 7,307 -0.00(-0.05%)
Jul 17, 2022 0.6788 0.6810 0.6788 0.6809 4,346 +0.00(+0.30%)
Jul 15, 2022 0.6746 0.6805 0.6719 0.6789 258,977 +0.00(+0.60%)
Jul 14, 2022 0.6746 0.6752 0.6742 0.6748 8,083 +0.00(+0.09%)
Jul 13, 2022 0.6756 0.6759 0.6741 0.6742 8,574 -0.00(-0.09%)
Jul 12, 2022 0.6753 0.6759 0.6748 0.6748 6,390 +0.00(+0.12%)
Jul 11, 2022 0.6731 0.6741 0.6732 0.6740 5,328 -0.01(-1.59%)
Jul 10, 2022 0.6854 0.6853 0.6843 0.6849 4,655 +0.00(+0.01%)
Jul 08, 2022 0.6838 0.6874 0.6792 0.6848 246,209 +0.00(+0.14%)
Jul 07, 2022 0.6838 0.6844 0.6837 0.6838 7,292 +0.01(+0.87%)
Jul 06, 2022 0.6772 0.6786 0.6777 0.6780 7,177 -0.00(-0.23%)
Jul 05, 2022 0.6798 0.6803 0.6793 0.6795 6,963 -0.01(-1.19%)
Jul 04, 2022 0.6864 0.6879 0.6864 0.6876 9,194 +0.01(+0.78%)
Jul 03, 2022 0.6810 0.6825 0.6810 0.6823 3,646 +0.00(+0.12%)
Jul 01, 2022 0.6900 0.6903 0.6764 0.6815 275,590 -0.01(-1.19%)
Jun 30, 2022 0.6900 0.6903 0.6894 0.6897 6,934 +0.00(+0.24%)
Jun 29, 2022 0.6871 0.6883 0.6876 0.6880 6,585 -0.00(-0.41%)
Jun 28, 2022 0.6902 0.6910 0.6903 0.6908 5,500 -0.00(-0.20%)
Jun 27, 2022 0.6916 0.6925 0.6918 0.6922 5,390 -0.00(-0.42%)
Jun 26, 2022 0.6941 0.6957 0.6940 0.6951 4,117 +0.00(+0.43%)
Jun 24, 2022 0.6884 0.6957 0.6888 0.6922 215,640 +0.00(+0.21%)
Jun 23, 2022 0.6884 0.6907 0.6895 0.6907 6,176 -0.00(-0.15%)
Jun 22, 2022 0.6925 0.6927 0.6916 0.6917 5,185 -0.00(-0.63%)
Jun 21, 2022 0.6962 0.6971 0.6960 0.6961 6,796 -0.00(-0.02%)
Jun 20, 2022 0.6952 0.6964 0.6952 0.6963 5,971 +0.00(+0.31%)
Jun 19, 2022 0.6923 0.6943 0.6928 0.6941 4,776 +0.00(+0.41%)
Jun 17, 2022 0.7022 0.7051 0.6897 0.6913 283,558 -0.01(-1.88%)
Jun 16, 2022 0.7022 0.7051 0.7043 0.7045 9,913 +0.00(+0.68%)
Jun 15, 2022 0.7001 0.7009 0.6993 0.6997 8,078 +0.01(+1.71%)
Jun 14, 2022 0.6860 0.6885 0.6873 0.6880 8,671 -0.01(-0.77%)
Jun 13, 2022 0.6921 0.6937 0.6926 0.6933 7,740 -0.01(-1.34%)
Jun 12, 2022 0.7038 0.7040 0.7021 0.7028 3,847 +0.00(+0.49%)
Jun 10, 2022 0.7095 0.7138 0.6993 0.6993 232,931 -0.01(-1.51%)
Jun 09, 2022 0.7095 0.7100 0.7094 0.7100 4,406 -0.01(-1.28%)
Jun 08, 2022 0.7186 0.7193 0.7188 0.7193 5,545 -0.00(-0.48%)
Jun 07, 2022 0.7226 0.7234 0.7226 0.7227 5,988 +0.00(+0.52%)
Jun 06, 2022 0.7190 0.7195 0.7189 0.7190 4,501 -0.00(-0.29%)
Jun 05, 2022 0.7214 0.7213 0.7203 0.7211 3,281 +0.00(+0.18%)
Jun 03, 2022 0.7265 0.7283 0.7198 0.7198 170,944 -0.01(-0.94%)
Jun 02, 2022 0.7265 0.7270 0.7263 0.7267 4,907 +0.01(+1.28%)
Jun 01, 2022 0.7171 0.7176 0.7172 0.7175 5,089 -0.00(-0.08%)
May 31, 2022 0.7171 0.7184 0.7169 0.7181 4,408 -0.00(-0.12%)
May 30, 2022 0.7196 0.7197 0.7189 0.7189 5,633 +0.00(+0.47%)
May 29, 2022 0.7161 0.7161 0.7154 0.7156 2,714 +0.00(+0.06%)
May 27, 2022 0.7098 0.7166 0.7089 0.7151 177,310 +0.01(+0.74%)
May 26, 2022 0.7098 0.7102 0.7094 0.7098 4,717 +0.00(+0.00%)
May 25, 2022 0.7085 0.7100 0.7084 0.7098 5,532 -0.00(-0.17%)
May 24, 2022 0.7097 0.7119 0.7105 0.7110 6,710 +0.00(+0.30%)
May 23, 2022 0.7104 0.7108 0.7086 0.7089 8,233 +0.00(+0.39%)
May 22, 2022 0.7062 0.7064 0.7050 0.7062 3,933 +0.00(+0.22%)
May 20, 2022 0.7046 0.7073 0.7002 0.7046 256,500 -0.00(-0.02%)
May 19, 2022 0.7046 0.7050 0.7043 0.7047 6,011 +0.01(+1.16%)
May 18, 2022 0.6952 0.6976 0.6955 0.6966 10,083 -0.01(-0.89%)
May 17, 2022 0.7027 0.7036 0.7027 0.7029 4,830 +0.01(+0.80%)
May 16, 2022 0.6970 0.6976 0.6969 0.6973 6,514 +0.00(+0.51%)
May 15, 2022 0.6914 0.6946 0.6929 0.6938 2,810 +0.00(+0.10%)
May 13, 2022 0.6853 0.6941 0.6853 0.6931 222,750 +0.01(+0.97%)
May 12, 2022 0.6853 0.6868 0.6853 0.6864 5,903 -0.01(-1.08%)
May 11, 2022 0.6932 0.6942 0.6933 0.6939 6,744 +0.00(+0.04%)
May 10, 2022 0.6936 0.6940 0.6931 0.6936 5,363 -0.00(-0.28%)
May 09, 2022 0.6947 0.6956 0.6943 0.6956 7,507 -0.01(-1.32%)
May 08, 2022 0.7081 0.7068 0.7048 0.7049 5,389 -0.00(-0.23%)
May 06, 2022 0.7109 0.7134 0.7059 0.7066 319,586 -0.00(-0.67%)
May 05, 2022 0.7109 0.7124 0.7109 0.7113 7,039 -0.01(-1.78%)
May 04, 2022 0.7256 0.7257 0.7239 0.7242 6,802 +0.01(+2.02%)
May 03, 2022 0.7094 0.7102 0.7095 0.7099 5,326 +0.01(+0.72%)
May 02, 2022 0.7046 0.7052 0.7046 0.7049 5,062 -0.00(-0.35%)
May 01, 2022 0.7073 0.7075 0.7060 0.7073 4,777 +0.00(+0.35%)
Apr 29, 2022 0.7083 0.7179 0.7048 0.7048 193,044 -0.01(-0.75%)
Apr 28, 2022 0.7083 0.7104 0.7096 0.7102 5,218 -0.00(-0.30%)
Apr 27, 2022 0.7124 0.7128 0.7117 0.7123 5,955 -0.00(-0.20%)
Apr 26, 2022 0.7121 0.7138 0.7119 0.7138 6,733 -0.00(-0.57%)
Apr 25, 2022 0.7174 0.7186 0.7174 0.7179 6,913 -0.01(-0.76%)
Apr 24, 2022 0.7252 0.7247 0.7233 0.7234 3,296 +0.00(+0.11%)
Apr 22, 2022 0.7338 0.7374 0.7226 0.7226 180,252 -0.01(-1.90%)
Apr 21, 2022 0.7338 0.7374 0.7365 0.7366 5,813 -0.01(-1.09%)
Apr 20, 2022 0.7448 0.7454 0.7442 0.7447 6,538 +0.01(+0.77%)
Apr 19, 2022 0.7366 0.7393 0.7375 0.7390 6,547 +0.00(+0.49%)
Apr 18, 2022 0.7347 0.7360 0.7348 0.7354 4,800 -0.00(-0.57%)
Apr 17, 2022 0.7393 0.7403 0.7390 0.7396 2,096 +0.00(+0.07%)
Apr 15, 2022 0.7414 0.7420 0.7388 0.7391 73,882 -0.00(-0.25%)
Apr 14, 2022 0.7414 0.7420 0.7408 0.7409 3,181 -0.00(-0.55%)
Apr 13, 2022 0.7446 0.7454 0.7447 0.7450 4,917 -0.00(-0.06%)
Apr 12, 2022 0.7449 0.7460 0.7452 0.7455 4,569 +0.00(+0.49%)
Apr 11, 2022 0.7417 0.7423 0.7417 0.7419 4,042 -0.00(-0.52%)
Apr 10, 2022 0.7454 0.7465 0.7457 0.7457 1,948 +0.00(+0.05%)
Apr 08, 2022 0.7479 0.7492 0.7426 0.7453 154,592 -0.00(-0.32%)
Apr 07, 2022 0.7479 0.7482 0.7477 0.7477 3,899 -0.00(-0.49%)
Apr 06, 2022 0.7499 0.7519 0.7509 0.7514 6,162 -0.01(-0.93%)
Apr 05, 2022 0.7576 0.7585 0.7576 0.7585 4,975 +0.00(+0.51%)
Apr 04, 2022 0.7542 0.7546 0.7540 0.7546 4,209 +0.01(+0.73%)
Apr 03, 2022 0.7495 0.7495 0.7487 0.7491 1,693 +0.00(+0.09%)
Apr 01, 2022 0.7480 0.7524 0.7472 0.7484 174,122 -0.00(-0.05%)
Mar 31, 2022 0.7480 0.7500 0.7483 0.7488 6,430 -0.00(-0.23%)
Mar 30, 2022 0.7506 0.7518 0.7504 0.7505 4,740 -0.00(-0.22%)
Mar 29, 2022 0.7506 0.7524 0.7509 0.7522 5,645 +0.00(+0.26%)
Mar 28, 2022 0.7487 0.7507 0.7488 0.7502 5,819 -0.00(-0.20%)
Mar 27, 2022 0.7505 0.7520 0.7509 0.7518 2,946 +0.00(+0.04%)
Mar 25, 2022 0.7512 0.7536 0.7495 0.7514 171,729 -0.00(-0.04%)
Mar 24, 2022 0.7512 0.7518 0.7513 0.7517 4,675 +0.00(+0.32%)
Mar 23, 2022 0.7499 0.7496 0.7486 0.7493 5,097 +0.00(+0.28%)
Mar 22, 2022 0.7469 0.7476 0.7469 0.7472 7,108 +0.01(+1.01%)
Mar 21, 2022 0.7400 0.7400 0.7397 0.7397 4,060 -0.00(-0.12%)
Mar 20, 2022 0.7402 0.7410 0.7405 0.7406 2,218 -0.00(-0.10%)
Mar 18, 2022 0.7376 0.7418 0.7361 0.7414 175,587 +0.00(+0.50%)
Mar 17, 2022 0.7377 0.7372 0.7377 1,561 +0.01(+1.26%)
Mar 16, 2022 0.7290 0.7284 0.7285 1,477 +0.01(+1.27%)
Mar 15, 2022 0.7196 0.7191 0.7194 1,076 -0.00(-0.07%)
Mar 14, 2022 0.7202 0.7197 0.7199 1,464 -0.01(-1.26%)
Mar 13, 2022 0.7294 0.7289 0.7291 953 +0.00(+0.37%)
Mar 11, 2022 0.7349 0.7367 0.7265 0.7265 213,156 -0.01(-1.27%)
Mar 10, 2022 0.7349 0.7362 0.7353 0.7358 2,348 +0.00(+0.60%)
Mar 09, 2022 0.7319 0.7319 0.7314 0.7315 3,118 +0.00(+0.59%)
Mar 08, 2022 0.7263 0.7277 0.7265 0.7272 3,737 -0.00(-0.57%)
Mar 07, 2022 0.7313 0.7316 0.7310 0.7313 2,622 -0.01(-0.80%)
Mar 06, 2022 0.7357 0.7373 0.7354 0.7373 3,247 +0.00(+0.28%)
Mar 04, 2022 0.7329 0.7380 0.7301 0.7352 256,590 +0.00(+0.29%)
Mar 03, 2022 0.7329 0.7331 0.7325 0.7331 1,724 +0.00(+0.51%)
Mar 02, 2022 0.7296 0.7296 0.7292 0.7294 3,897 +0.00(+0.59%)
Mar 01, 2022 0.7249 0.7254 0.7249 0.7251 3,005 -0.00(-0.15%)
Feb 28, 2022 0.7262 0.7264 0.7259 0.7262 3,394 +0.01(+1.15%)
Feb 27, 2022 0.7161 0.7185 0.7170 0.7179 4,789 -0.00(-0.51%)
Feb 25, 2022 0.7162 0.7236 0.7207 0.7215 271,868 +0.00(+0.67%)
Feb 24, 2022 0.7162 0.7169 0.7161 0.7167 4,588 -0.01(-0.79%)
Feb 23, 2022 0.7232 0.7231 0.7225 0.7225 3,263 +0.00(+0.01%)
Feb 22, 2022 0.7218 0.7226 0.7218 0.7224 2,778 +0.00(+0.69%)
Feb 21, 2022 0.7188 0.7187 0.7174 0.7175 4,436 +0.00(+0.01%)
Feb 20, 2022 0.7166 0.7174 0.7167 0.7174 2,011 +0.00(+0.03%)
Feb 18, 2022 0.7185 0.7227 0.7165 0.7172 193,567 -0.00(-0.20%)
Feb 17, 2022 0.7187 0.7183 0.7186 1,492 -0.00(-0.23%)
Feb 16, 2022 0.7193 0.7205 0.7194 0.7203 2,888 +0.01(+0.72%)
Feb 15, 2022 0.7151 0.7155 0.7150 0.7151 2,875 +0.00(+0.31%)
Feb 14, 2022 0.7125 0.7129 0.7123 0.7129 2,726 -0.00(-0.22%)
Feb 13, 2022 0.7136 0.7145 0.7126 0.7145 2,795 +0.00(+0.40%)
Feb 11, 2022 0.7162 0.7184 0.7108 0.7116 245,969 -0.00(-0.68%)
Feb 10, 2022 0.7162 0.7167 0.7156 0.7165 4,411 -0.00(-0.19%)
Feb 09, 2022 0.7178 0.7180 0.7176 0.7178 3,011 +0.00(+0.47%)
Feb 08, 2022 0.7146 0.7146 0.7143 0.7145 2,906 +0.00(+0.30%)
Feb 07, 2022 0.7125 0.7126 0.7112 0.7124 3,712 +0.00(+0.63%)
Feb 06, 2022 0.7077 0.7085 0.7078 0.7079 1,555 +0.00(+0.30%)
Feb 04, 2022 0.7137 0.7151 0.7052 0.7057 188,945 -0.01(-1.24%)
Feb 03, 2022 0.7137 0.7146 0.7138 0.7146 2,394 +0.00(+0.27%)
Feb 02, 2022 0.7134 0.7135 0.7127 0.7127 3,308 -0.00(-0.06%)
Feb 01, 2022 0.7128 0.7134 0.7127 0.7131 3,631 +0.01(+0.91%)
Jan 31, 2022 0.7065 0.7070 0.7065 0.7067 3,375 +0.01(+1.11%)
Jan 30, 2022 0.6994 0.6996 0.6987 0.6990 1,692 +0.00(+0.25%)
Jan 28, 2022 0.7032 0.7046 0.6966 0.6972 202,143 -0.01(-0.93%)
Jan 27, 2022 0.7032 0.7040 0.7032 0.7038 3,252 -0.01(-1.14%)
Jan 26, 2022 0.7113 0.7120 0.7115 0.7119 3,295 -0.00(-0.54%)
Jan 25, 2022 0.7141 0.7159 0.7147 0.7158 2,948 +0.00(+0.10%)
Jan 24, 2022 0.7140 0.7150 0.7142 0.7150 3,345 -0.00(-0.49%)
Jan 23, 2022 0.7175 0.7186 0.7173 0.7186 1,662 +0.00(+0.36%)
Jan 21, 2022 0.7224 0.7227 0.7160 0.7160 213,871 -0.01(-0.74%)
Jan 20, 2022 0.7224 0.7227 0.7212 0.7214 3,867 +0.00(+0.03%)
Jan 19, 2022 0.7210 0.7211 0.7208 0.7211 3,312 +0.00(+0.31%)
Jan 18, 2022 0.7183 0.7189 0.7183 0.7189 2,845 -0.00(-0.24%)
Jan 17, 2022 0.7208 0.7209 0.7205 0.7206 2,881 -0.00(-0.04%)
Jan 16, 2022 0.7211 0.7217 0.7208 0.7209 1,508 +0.00(+0.15%)
Jan 14, 2022 0.7279 0.7293 0.7198 0.7198 170,503 -0.01(-1.12%)
Jan 13, 2022 0.7279 0.7281 0.7279 0.7279 3,391 -0.00(-0.10%)
Jan 12, 2022 0.7283 0.7287 0.7281 0.7286 3,284 +0.01(+1.04%)
Jan 11, 2022 0.7209 0.7213 0.7208 0.7212 2,745 +0.00(+0.48%)
Jan 10, 2022 0.7165 0.7177 0.7171 0.7177 2,845 +0.00(+0.03%)
Jan 09, 2022 0.7173 0.7184 0.7173 0.7175 2,185 -0.00(-0.05%)
Jan 07, 2022 0.7159 0.7188 0.7130 0.7178 135,945 +0.00(+0.21%)
Jan 06, 2022 0.7159 0.7165 0.7159 0.7163 3,532 -0.01(-0.76%)
Jan 05, 2022 0.7220 0.7220 0.7214 0.7218 3,496 -0.00(-0.25%)
Jan 04, 2022 0.7229 0.7240 0.7234 0.7236 3,538 +0.00(+0.56%)
Jan 03, 2022 0.7184 0.7197 0.7187 0.7196 3,441 -0.01(-1.05%)
Jan 02, 2022 0.7264 0.7275 0.7265 0.7273 908 +0.00(+0.09%)
Dec 31, 2021 0.7243 0.7277 0.7244 0.7266 94,732 +0.00(+0.27%)
Dec 30, 2021 0.7243 0.7249 0.7244 0.7247 3,586 -0.00(-0.07%)
Dec 29, 2021 0.7243 0.7253 0.7246 0.7252 2,024 +0.00(+0.34%)
Dec 28, 2021 0.7218 0.7228 0.7221 0.7228 2,920 -0.00(-0.07%)
Dec 27, 2021 0.7236 0.7239 0.7230 0.7233 2,451 -0.00(-0.01%)
Dec 26, 2021 0.7224 0.7234 0.7222 0.7234 515 +0.00(+0.25%)
Dec 24, 2021 0.7236 0.7244 0.7215 0.7216 117,422 -0.00(-0.26%)
Dec 23, 2021 0.7236 0.7238 0.7232 0.7235 4,630 +0.00(+0.31%)
Dec 22, 2021 0.7212 0.7203 0.7212 2,485 +0.01(+0.90%)
Dec 21, 2021 0.7153 0.7152 0.7147 0.7148 3,624 +0.00(+0.58%)
Dec 20, 2021 0.7110 0.7110 0.7104 0.7107 3,106 -0.00(-0.07%)
Dec 19, 2021 0.7138 0.7128 0.7109 0.7112 1,995 -0.00(-0.17%)
Dec 17, 2021 0.7183 0.7181 0.7122 0.7124 155,771 -0.01(-0.71%)
Dec 16, 2021 0.7183 0.7181 0.7174 0.7175 4,068 +0.00(+0.03%)
Dec 15, 2021 0.7166 0.7175 0.7167 0.7173 4,939 +0.01(+1.00%)
Dec 14, 2021 0.7104 0.7103 0.7098 0.7101 3,720 -0.00(-0.39%)
Dec 13, 2021 0.7130 0.7133 0.7129 0.7129 2,462 -0.00(-0.55%)
Dec 12, 2021 0.7162 0.7170 0.7157 0.7169 1,422 +0.00(+0.03%)
Dec 10, 2021 0.7147 0.7182 0.7132 0.7167 118,255 +0.00(+0.27%)
Dec 09, 2021 0.7147 0.7148 0.7143 0.7147 2,479 -0.00(-0.26%)
Dec 08, 2021 0.7169 0.7168 0.7164 0.7166 2,863 +0.00(+0.68%)
Dec 07, 2021 0.7119 0.7118 0.7115 0.7118 2,856 +0.01(+1.05%)
Dec 06, 2021 0.7049 0.7050 0.7044 0.7044 2,664 +0.00(+0.47%)
Dec 05, 2021 0.7007 0.7012 0.7000 0.7011 1,634 +0.00(+0.26%)
Dec 03, 2021 0.7092 0.7092 0.6991 0.6993 196,586 -0.01(-1.33%)
Dec 02, 2021 0.7092 0.7092 0.7083 0.7088 3,481 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.