Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.390	4.640	4.360	4.630	148,349	+0.27(+6.19%)
Jan 28, 2022	4.180	4.410	4.100	4.360	83,089	+0.12(+2.83%)
Jan 27, 2022	4.480	4.501	4.180	4.240	75,626	-0.16(-3.64%)
Jan 26, 2022	4.510	4.790	4.400	4.400	89,244	-0.02(-0.45%)
Jan 25, 2022	4.170	4.547	4.160	4.420	107,185	+0.13(+3.03%)
Jan 24, 2022	4.313	4.410	4.130	4.290	118,523	-0.26(-5.71%)
Jan 21, 2022	4.520	4.604	4.350	4.550	103,590	+0.00(+0.00%)
Jan 20, 2022	4.540	4.790	4.530	4.550	54,480	+0.00(+0.00%)
Jan 19, 2022	4.550	4.730	4.480	4.550	59,208	-0.02(-0.44%)
Jan 18, 2022	4.850	4.960	4.540	4.570	96,223	-0.35(-7.11%)
Jan 14, 2022				4.920	0	+0.17(+3.58%)
Jan 13, 2022	4.850	5.000	4.730	4.750	161,812	-0.06(-1.25%)
Jan 12, 2022	4.770	4.940	4.715	4.810	91,890	+0.04(+0.84%)
Jan 11, 2022	4.480	4.940	4.480	4.770	87,234	+0.30(+6.69%)
Jan 10, 2022	4.550	4.555	4.370	4.471	84,259	-0.05(-1.08%)
Jan 07, 2022	4.550	4.690	4.480	4.520	81,206	-0.03(-0.66%)
Jan 06, 2022	4.450	4.690	4.190	4.550	88,201	+0.06(+1.34%)
Jan 05, 2022	4.780	4.980	4.490	4.490	127,005	-0.28(-5.87%)
Jan 04, 2022	4.890	5.080	4.690	4.770	210,487	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.