Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.220 1.290 1.200 1.230 56,851 +0.01(+0.82%)
Sep 29, 2021 1.295 1.295 1.220 1.220 24,681 -0.07(-5.43%)
Sep 28, 2021 1.300 1.350 1.220 1.290 21,568 -0.01(-0.77%)
Sep 27, 2021 1.340 1.350 1.290 1.300 30,712 -0.03(-2.26%)
Sep 24, 2021 1.280 1.430 1.270 1.330 61,241 +0.05(+3.91%)
Sep 23, 2021 1.240 1.520 1.220 1.280 61,798 +0.06(+4.92%)
Sep 22, 2021 1.270 1.310 1.220 1.220 44,557 -0.05(-3.94%)
Sep 21, 2021 1.330 1.350 1.270 1.270 52,446 -0.06(-4.51%)
Sep 20, 2021 1.340 1.530 1.300 1.330 20,752 -0.03(-2.21%)
Sep 17, 2021 1.300 1.580 1.280 1.360 137,372 +0.10(+7.94%)
Sep 16, 2021 1.300 1.370 1.200 1.260 30,449 -0.05(-3.82%)
Sep 15, 2021 1.440 1.470 1.210 1.310 74,639 -0.17(-11.49%)
Sep 14, 2021 1.540 1.550 1.450 1.480 48,968 -0.05(-3.58%)
Sep 13, 2021 1.550 1.600 1.520 1.535 19,996 -0.06(-3.46%)
Sep 10, 2021 1.620 1.620 1.510 1.590 23,847 -0.03(-1.85%)
Sep 09, 2021 1.580 1.690 1.510 1.620 75,707 +0.02(+1.56%)
Sep 08, 2021 1.650 1.720 1.560 1.595 57,416 -0.03(-1.54%)
Sep 07, 2021 1.640 1.760 1.560 1.620 72,030 +0.02(+1.25%)
Sep 03, 2021 1.600 1.700 1.590 1.600 30,672 -0.01(-0.93%)
Sep 02, 2021 1.700 1.750 1.560 1.615 60,769 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.