Skip to main content

Astro Aerospace Ltd (OP: ASDN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 10, 2022 0.0200 16 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 913 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 1,210 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 7,531 +0.00(+0.00%)
Jul 20, 2022 0.0200 0 -0.08(-80.00%)
Jun 23, 2022 0.1000 0 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.