Indicators

Petrochina Ltd (OP: PCCYF )

0.9050 -0.0120 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.4826	0.4826	0.4826	0	+0.02(+3.25%)
Jun 22, 2021		0.4674	0.4674	0.4674	0	-0.00(-0.91%)
Jun 17, 2021		0.4717	0.4717	0.4717	0	+0.01(+2.54%)
Jun 14, 2021		0.4600	0.4600	0.4600	0	-0.00(-0.15%)
Jun 11, 2021	0.4607	0.4607	0.4607	0.4607	2,000	+0.04(+10.08%)
Jun 03, 2021		0.4185	0.4185	0.4185	0	-0.03(-6.46%)
Jun 02, 2021	0.4474	0.4474	0.4474	0.4474	200	+0.03(+6.52%)
Jun 01, 2021	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
May 28, 2021	0.4222	0.4222	0.4200	0.4200	12,115	+0.03(+6.82%)
May 27, 2021	0.3932	0.3932	0.3932	0.3932	17,671	-0.01(-2.12%)
May 24, 2021		0.4017	0.4017	0.4017	0	-0.02(-5.26%)
May 21, 2021	0.4025	0.4240	0.4025	0.4240	628	-0.00(-0.24%)
May 20, 2021	0.4250	0.4250	0.4250	0.4250	21,917	-0.01(-1.64%)
May 19, 2021	0.4321	0.4321	0.4321	0.4321	100	+0.01(+3.52%)
May 18, 2021	0.4174	0.4174	0.4174	0.4174	100	+0.03(+6.62%)
May 13, 2021		0.3915	0.3915	0.3915	0	+0.00(+0.13%)
May 05, 2021		0.3910	0.3910	0.3910	0	+0.02(+3.99%)
May 04, 2021	0.3760	0.3760	0.3760	0.3760	200	+0.02(+5.62%)
Apr 29, 2021		0.3560	0.3560	0.3560	0	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.