Indicators

Comstock Inc (NY: LODE )

0.2480 -0.0030 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.240	1.420	1.200	1.360	3,335,600	+0.14(+11.48%)
Jan 28, 2021	1.150	1.230	1.140	1.220	882,226	+0.10(+8.93%)
Jan 27, 2021	1.110	1.200	1.080	1.120	725,498	-0.07(-5.88%)
Jan 26, 2021	1.150	1.210	1.150	1.190	475,230	+0.02(+1.71%)
Jan 25, 2021	1.180	1.190	1.050	1.170	457,706	+0.00(+0.00%)
Jan 22, 2021	1.240	1.240	1.160	1.170	399,300	-0.02(-1.68%)
Jan 21, 2021	1.250	1.250	1.160	1.190	521,846	-0.06(-4.80%)
Jan 20, 2021	1.260	1.270	1.220	1.250	388,378	+0.00(+0.00%)
Jan 19, 2021	1.270	1.280	1.230	1.250	461,234	+0.00(+0.00%)
Jan 15, 2021	1.270	1.290	1.220	1.250	494,200	-0.04(-3.10%)
Jan 14, 2021	1.240	1.300	1.220	1.290	644,672	+0.09(+7.50%)
Jan 13, 2021	1.170	1.230	1.170	1.200	317,321	-0.01(-0.83%)
Jan 12, 2021	1.260	1.260	1.170	1.210	554,777	-0.03(-2.42%)
Jan 11, 2021	1.150	1.300	1.120	1.240	1,616,196	+0.10(+8.77%)
Jan 08, 2021	1.190	1.190	1.090	1.140	577,900	-0.07(-5.79%)
Jan 07, 2021	1.060	1.230	1.050	1.210	1,577,919	+0.16(+15.24%)
Jan 06, 2021	1.110	1.110	1.040	1.050	550,385	-0.06(-5.41%)
Jan 05, 2021	1.120	1.140	1.080	1.110	472,278	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.