Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comstock Inc. Common Stock (NY:LODE)

3.570 -0.220 (-5.80%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.800 3.800 3.540 3.570 338,819 -0.22(-5.80%)
Jun 30, 2025 3.870 3.911 3.710 3.790 295,482 -0.07(-1.81%)
Jun 27, 2025 3.890 3.920 3.708 3.860 368,133 +0.01(+0.26%)
Jun 26, 2025 3.500 3.850 3.450 3.850 346,682 +0.38(+10.95%)
Jun 25, 2025 3.590 3.590 3.410 3.470 337,722 -0.08(-2.25%)
Jun 24, 2025 3.630 3.679 3.500 3.550 336,321 +0.01(+0.28%)
Jun 23, 2025 3.720 3.810 3.421 3.540 759,777 -0.17(-4.58%)
Jun 20, 2025 4.190 4.200 3.710 3.710 843,638 -0.42(-10.17%)
Jun 18, 2025 3.980 4.250 3.960 4.130 653,863 +0.16(+4.03%)
Jun 17, 2025 4.020 4.090 3.931 3.970 505,584 -0.02(-0.50%)
Jun 16, 2025 3.910 4.152 3.870 3.990 919,815 +0.16(+4.18%)
Jun 13, 2025 3.490 3.870 3.470 3.830 1,097,211 +0.24(+6.69%)
Jun 12, 2025 3.520 3.660 3.480 3.590 347,047 +0.09(+2.57%)
Jun 11, 2025 3.450 3.560 3.330 3.500 574,871 +0.03(+0.86%)
Jun 10, 2025 3.530 3.570 3.360 3.470 263,026 -0.03(-0.86%)
Jun 09, 2025 3.570 3.590 3.401 3.500 516,353 -0.02(-0.57%)
Jun 06, 2025 3.250 3.630 3.235 3.520 1,420,629 +0.32(+10.00%)
Jun 05, 2025 3.280 3.300 3.170 3.200 254,518 -0.08(-2.44%)
Jun 04, 2025 3.190 3.310 3.080 3.280 591,131 +0.12(+3.80%)
Jun 03, 2025 3.010 3.160 3.010 3.160 331,560 +0.12(+3.95%)
Jun 02, 2025 2.940 3.080 2.884 3.040 261,028 +0.13(+4.47%)
May 30, 2025 3.000 3.004 2.860 2.910 423,748 -0.13(-4.28%)
May 29, 2025 3.230 3.230 2.990 3.040 406,519 -0.19(-5.88%)
May 28, 2025 3.300 3.300 3.161 3.230 416,434 -0.06(-1.82%)
May 27, 2025 3.160 3.370 3.150 3.290 862,070 +0.24(+7.87%)
May 23, 2025 3.030 3.100 2.910 3.050 623,930 -0.03(-0.97%)
May 22, 2025 3.000 3.170 2.830 3.080 1,278,032 +0.19(+6.57%)
May 21, 2025 2.760 2.990 2.736 2.890 522,040 +0.18(+6.64%)
May 20, 2025 2.800 2.889 2.650 2.710 516,105 -0.09(-3.21%)
May 19, 2025 2.650 2.840 2.585 2.800 440,380 +0.16(+6.06%)
May 16, 2025 2.390 2.740 2.340 2.640 554,967 +0.29(+12.34%)
May 15, 2025 2.300 2.360 2.295 2.350 226,328 +0.05(+2.17%)
May 14, 2025 2.300 2.350 2.270 2.300 332,335 +0.00(+0.00%)
May 13, 2025 2.400 2.480 2.260 2.300 416,033 -0.09(-3.77%)
May 12, 2025 2.590 2.600 2.360 2.390 285,054 -0.11(-4.40%)
May 09, 2025 2.500 2.670 2.490 2.500 483,861 -0.09(-3.47%)
May 08, 2025 2.480 2.679 2.450 2.590 487,724 +0.13(+5.28%)
May 07, 2025 2.390 2.550 2.390 2.460 259,128 -0.08(-3.15%)
May 06, 2025 2.580 2.598 2.423 2.540 545,457 -0.04(-1.55%)
May 05, 2025 2.550 2.640 2.510 2.580 466,705 +0.03(+1.18%)
May 02, 2025 2.450 2.564 2.350 2.550 484,063 +0.16(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.