Skip to main content

India Bull 3X Direxion (NY: INDL )

74.70 +1.15 (+1.56%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.25 59.27 58.43 58.44 18,111 -0.73(-1.24%)
Sep 29, 2021 59.40 59.48 59.02 59.18 23,556 -0.08(-0.13%)
Sep 28, 2021 60.20 60.37 59.13 59.25 41,771 -2.19(-3.57%)
Sep 27, 2021 61.18 61.64 60.91 61.45 21,132 -0.16(-0.27%)
Sep 24, 2021 61.75 61.82 61.44 61.61 30,739 -0.27(-0.44%)
Sep 23, 2021 61.67 62.04 61.63 61.88 48,410 +1.22(+2.01%)
Sep 22, 2021 60.35 61.26 60.35 60.67 36,233 +0.81(+1.36%)
Sep 21, 2021 60.00 60.11 59.65 59.85 27,168 +0.84(+1.43%)
Sep 20, 2021 58.61 59.54 58.42 59.01 90,867 -1.10(-1.83%)
Sep 17, 2021 60.91 60.91 59.87 60.11 76,962 -1.46(-2.37%)
Sep 16, 2021 61.31 61.63 60.89 61.57 28,286 +0.09(+0.14%)
Sep 15, 2021 61.11 61.58 60.88 61.48 150,166 +1.37(+2.29%)
Sep 14, 2021 60.72 60.72 59.98 60.11 22,961 -0.17(-0.28%)
Sep 13, 2021 60.27 60.28 59.98 60.28 27,208 +0.23(+0.38%)
Sep 10, 2021 60.65 60.65 59.98 60.05 49,858 +0.02(+0.03%)
Sep 09, 2021 60.19 60.28 59.81 60.03 28,774 +0.67(+1.13%)
Sep 08, 2021 60.06 60.06 58.98 59.36 69,701 -0.98(-1.62%)
Sep 07, 2021 60.06 60.69 59.89 60.34 85,633 -0.80(-1.30%)
Sep 03, 2021 60.71 61.27 60.49 61.13 39,533 +1.29(+2.15%)
Sep 02, 2021 59.96 60.16 59.75 59.84 62,458 +0.78(+1.32%)
Sep 01, 2021 58.98 59.39 58.88 59.06 57,802 +0.52(+0.89%)
Aug 31, 2021 58.62 58.83 58.41 58.55 78,999 +1.44(+2.53%)
Aug 30, 2021 57.23 57.25 57.03 57.10 50,799 +1.07(+1.91%)
Aug 27, 2021 54.94 56.14 54.76 56.03 39,362 +2.22(+4.13%)
Aug 26, 2021 53.95 54.02 53.68 53.81 21,842 -0.04(-0.07%)
Aug 25, 2021 53.81 53.94 53.62 53.85 17,048 -0.02(-0.04%)
Aug 24, 2021 53.61 54.11 53.61 53.87 27,864 +0.64(+1.19%)
Aug 23, 2021 53.21 53.54 53.10 53.23 72,737 +0.14(+0.27%)
Aug 20, 2021 52.17 53.09 52.17 53.09 17,674 +1.17(+2.25%)
Aug 19, 2021 51.46 52.26 51.36 51.92 48,941 -0.46(-0.87%)
Aug 18, 2021 53.21 53.43 52.36 52.38 13,864 -0.92(-1.73%)
Aug 17, 2021 53.32 53.43 52.80 53.30 18,621 -0.27(-0.50%)
Aug 16, 2021 53.06 53.57 52.92 53.56 18,882 +0.62(+1.16%)
Aug 13, 2021 52.76 53.02 52.50 52.95 19,272 +0.79(+1.51%)
Aug 12, 2021 52.02 52.23 51.71 52.16 12,027 +0.25(+0.48%)
Aug 11, 2021 52.10 52.10 51.64 51.91 10,321 +0.65(+1.28%)
Aug 10, 2021 51.28 51.33 50.97 51.26 8,710 +0.13(+0.26%)
Aug 09, 2021 51.48 51.64 51.10 51.12 23,740 -0.60(-1.16%)
Aug 06, 2021 51.61 51.85 51.31 51.73 13,336 -0.79(-1.51%)
Aug 05, 2021 52.06 52.53 52.06 52.52 36,064 +0.67(+1.30%)
Aug 04, 2021 51.93 52.07 51.70 51.84 28,726 -0.25(-0.47%)
Aug 03, 2021 51.24 52.12 51.17 52.09 52,551 +2.27(+4.56%)
Aug 02, 2021 50.02 50.25 49.82 49.82 22,713 +0.23(+0.47%)
Jul 30, 2021 49.42 49.81 49.40 49.59 19,150 +0.11(+0.23%)
Jul 29, 2021 49.39 49.58 49.33 49.47 34,992 +0.51(+1.05%)
Jul 28, 2021 48.64 49.13 48.31 48.96 19,341 +0.30(+0.62%)
Jul 27, 2021 48.71 48.99 48.30 48.66 45,477 -1.23(-2.47%)
Jul 26, 2021 49.44 49.95 49.34 49.89 39,626 +0.64(+1.29%)
Jul 23, 2021 49.28 49.34 48.85 49.25 39,704 +0.13(+0.27%)
Jul 22, 2021 49.42 49.42 49.01 49.12 20,753 +0.60(+1.23%)
Jul 21, 2021 47.91 48.52 47.91 48.52 13,381 +0.15(+0.31%)
Jul 20, 2021 47.48 48.49 47.43 48.37 21,422 +0.59(+1.23%)
Jul 19, 2021 47.89 48.14 47.44 47.78 75,294 -0.89(-1.83%)
Jul 16, 2021 49.47 49.47 48.54 48.68 17,875 -0.64(-1.29%)
Jul 15, 2021 49.34 49.49 49.26 49.31 20,015 +0.21(+0.43%)
Jul 14, 2021 49.33 49.55 48.89 49.10 22,905 +0.58(+1.19%)
Jul 13, 2021 48.61 49.09 48.40 48.52 27,537 -0.40(-0.81%)
Jul 12, 2021 48.44 48.97 48.44 48.92 8,743 +0.13(+0.27%)
Jul 09, 2021 48.68 48.91 48.56 48.79 17,894 +0.91(+1.90%)
Jul 08, 2021 47.74 48.20 47.57 47.88 73,752 -0.80(-1.64%)
Jul 07, 2021 49.00 49.00 48.26 48.68 25,892 +0.47(+0.98%)
Jul 06, 2021 48.67 48.68 47.85 48.20 26,411 -0.81(-1.65%)
Jul 02, 2021 48.72 49.09 48.43 49.01 12,232 +0.57(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.