Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 28, 2021 0.0950 0.0950 0.0850 0.0850 27,575 -0.01(-15.00%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.1000 7,800 +0.01(+11.11%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0900 84,956 +0.00(+5.88%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 96,297 -0.01(-15.00%)
Apr 21, 2021 0.0900 0.1000 0.0900 0.1000 31,419 +0.01(+11.11%)
Apr 20, 2021 0.0950 0.0950 0.0850 0.0900 938,915 -0.01(-5.26%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 12,094 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.0950 201,500 -0.01(-5.00%)
Apr 15, 2021 0.0900 0.1000 0.0900 0.1000 102,400 +0.01(+5.26%)
Apr 14, 2021 0.0850 0.1000 0.0850 0.0950 371,799 +0.01(+11.76%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0800 0.0800 2,788,941 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 23,499 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 28,533 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0850 0.0800 0.0850 132,200 +0.01(+6.25%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-5.88%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 108,300 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0850 447,754 -0.00(-5.56%)
Mar 23, 2021 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 290,500 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.1000 0.0950 0.0950 249,529 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 22,600 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0.0900 145,500 +0.00(+5.88%)
Mar 15, 2021 0.0950 0.0950 0.0850 0.0850 211,130 -0.00(-5.56%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 166,500 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0900 0.0850 0.0900 164,100 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 476,326 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 51,100 +0.01(+6.25%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0800 348,900 -0.01(-5.88%)
Mar 05, 2021 0.0850 0.0850 0.0850 0.0850 245,000 +0.01(+6.25%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 298,528 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 157,500 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.0900 0.0900 308,100 -0.01(-10.00%)
Feb 26, 2021 0.1100 0.1100 0.0900 0.1000 240,786 -0.01(-9.09%)
Feb 25, 2021 0.1050 0.1100 0.1050 0.1100 413,067 +0.01(+4.76%)
Feb 24, 2021 0.1100 0.1100 0.1050 0.1050 44,256 +0.00(+5.00%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1000 100,334 -0.01(-9.09%)
Feb 22, 2021 0.1100 0.1200 0.1100 0.1100 757,925 +0.00(+0.00%)
Feb 19, 2021 0.1050 0.1100 0.1050 0.1100 15,319 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1100 0.0950 0.1100 236,815 +0.01(+4.76%)
Feb 17, 2021 0.0950 0.1050 0.0950 0.1050 185,965 +0.00(+5.00%)
Feb 16, 2021 0.1050 0.1050 0.0950 0.1000 143,508 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2021 0.1050 0.1050 0.0950 0.1000 64,450 +0.01(+11.11%)
Feb 10, 2021 0.1100 0.1150 0.0900 0.0900 284,485 -0.01(-14.29%)
Feb 09, 2021 0.1100 0.1200 0.1050 0.1050 573,753 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1100 0.1000 0.1050 564,028 +0.00(+5.00%)
Feb 05, 2021 0.0900 0.1000 0.0900 0.1000 737,208 +0.01(+17.65%)
Feb 04, 2021 0.0850 0.0950 0.0800 0.0850 40,629 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0850 0.0850 24,700 +0.01(+6.25%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0800 40,455 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.