Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3600 0.3600 0.3500 0.3500 9,086 +0.00(+0.00%)
Oct 17, 2024 0.3200 0.3650 0.3050 0.3500 105,559 +0.03(+11.11%)
Oct 16, 2024 0.2950 0.3150 0.2950 0.3150 21,284 +0.00(+0.00%)
Oct 15, 2024 0.3200 0.3200 0.3150 0.3150 2,361 -0.01(-3.08%)
Oct 11, 2024 0.3250 0 +0.01(+3.17%)
Oct 10, 2024 0.3150 0.3150 0.3150 0.3150 20,240 +0.00(+0.00%)
Oct 09, 2024 0.2800 0.3150 0.2800 0.3150 19,600 +0.00(+0.00%)
Oct 07, 2024 0.3150 180 +0.02(+5.00%)
Oct 04, 2024 0.2900 0.3000 0.2900 0.3000 61,100 +0.02(+5.26%)
Oct 03, 2024 0.2600 0.2850 0.2600 0.2850 53,000 +0.03(+14.00%)
Oct 02, 2024 0.2500 0.2600 0.2500 0.2500 274,400 +0.00(+0.00%)
Oct 01, 2024 0.2400 0.2500 0.2400 0.2500 35,500 +0.01(+4.17%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 27, 2024 0.2500 0.2500 0.2300 0.2400 34,500 -0.01(-4.00%)
Sep 26, 2024 0.2500 0.2500 0.2500 0.2500 2,522 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2550 0.2500 0.2500 52,500 +0.00(+0.00%)
Sep 20, 2024 0.2500 0 +0.00(+0.00%)
Sep 19, 2024 0.2450 0.2500 0.2300 0.2500 78,000 +0.01(+4.17%)
Sep 18, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 16, 2024 0.2400 0 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2400 0.2200 0.2400 95,750 +0.01(+2.13%)
Sep 12, 2024 0.2350 0.2400 0.2350 0.2350 44,000 +0.00(+0.00%)
Sep 11, 2024 0.2300 0.2450 0.2300 0.2350 61,800 -0.01(-2.08%)
Sep 10, 2024 0.2350 0.2450 0.2350 0.2400 23,500 -0.01(-2.04%)
Sep 09, 2024 0.2250 0.2450 0.2250 0.2450 59,000 +0.00(+0.00%)
Sep 05, 2024 0.2450 494 +0.00(+0.00%)
Sep 04, 2024 0.2450 0.2500 0.2350 0.2450 254,000 -0.01(-2.00%)
Sep 03, 2024 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Aug 30, 2024 0.2550 0 +0.01(+2.00%)
Aug 27, 2024 0.2500 0 -0.01(-3.85%)
Aug 23, 2024 0.2600 0 +0.01(+4.00%)
Aug 22, 2024 0.2400 0.2500 0.2400 0.2500 105,700 +0.01(+4.17%)
Aug 21, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Aug 20, 2024 0.2100 0.2350 0.2100 0.2350 29,500 +0.02(+11.90%)
Aug 19, 2024 0.2350 0.2350 0.2100 0.2100 17,000 -0.02(-10.64%)
Aug 16, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 07, 2024 0.2350 0 +0.02(+11.90%)
Aug 06, 2024 0.2100 0.2100 0.2100 0.2100 1,337 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.