Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2600 0.2600 0.2400 0.2400 16,401 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2150 0.2400 52,222 -0.05(-17.24%)
Apr 22, 2024 0.2400 0.2900 0.2400 0.2900 5,386 +0.26(+1060.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 36,494 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 131,800 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 1,204,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 263,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Apr 03, 2024 0.0280 0.0300 0.0280 0.0300 908,000 +0.00(+7.14%)
Apr 02, 2024 0.0250 0.0300 0.0250 0.0280 165,000 +0.00(+12.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 410,359 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 624,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0250 243,500 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0250 40,313 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0200 0.0250 142,500 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 01, 2024 0.0250 0.0250 0.0200 0.0200 49,550 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,542 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 14, 2024 0.0200 0 -0.01(-20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.