Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

4.930 -0.080 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.910 3.920 3.830 3.840 836,059 -0.07(-1.79%)
Apr 29, 2021 4.000 4.000 3.880 3.910 1,121,869 -0.12(-2.98%)
Apr 28, 2021 3.960 4.050 3.920 4.030 1,010,304 +0.04(+1.00%)
Apr 27, 2021 4.150 4.150 3.990 3.990 551,852 -0.14(-3.39%)
Apr 26, 2021 4.160 4.160 4.080 4.130 997,823 -0.04(-0.96%)
Apr 23, 2021 4.260 4.290 4.160 4.170 666,345 -0.05(-1.18%)
Apr 22, 2021 4.300 4.300 4.190 4.220 754,319 -0.09(-2.09%)
Apr 21, 2021 4.230 4.310 4.220 4.310 1,065,255 +0.10(+2.38%)
Apr 20, 2021 4.170 4.230 4.130 4.210 818,537 +0.04(+0.96%)
Apr 19, 2021 4.200 4.230 4.150 4.170 546,866 -0.03(-0.71%)
Apr 16, 2021 4.310 4.320 4.160 4.200 1,125,481 -0.03(-0.71%)
Apr 15, 2021 4.150 4.270 4.090 4.230 1,605,272 +0.20(+4.96%)
Apr 14, 2021 4.090 4.100 4.010 4.030 508,908 -0.07(-1.71%)
Apr 13, 2021 4.040 4.120 4.020 4.100 769,587 +0.10(+2.50%)
Apr 12, 2021 4.100 4.100 3.990 4.000 703,432 -0.11(-2.68%)
Apr 09, 2021 4.050 4.120 4.030 4.110 607,762 -0.02(-0.48%)
Apr 08, 2021 4.090 4.140 4.050 4.130 668,464 +0.11(+2.74%)
Apr 07, 2021 4.050 4.080 4.020 4.020 596,641 -0.05(-1.23%)
Apr 06, 2021 4.000 4.100 4.000 4.070 854,359 +0.09(+2.26%)
Apr 05, 2021 3.940 4.000 3.920 3.980 575,858 +0.04(+1.02%)
Apr 01, 2021 3.940 3.940 3.940 0 +0.20(+5.35%)
Mar 31, 2021 3.660 3.830 3.610 3.740 2,529,871 +0.10(+2.75%)
Mar 30, 2021 3.720 3.770 3.610 3.640 1,156,950 -0.19(-4.96%)
Mar 29, 2021 3.830 3.850 3.710 3.830 806,637 +0.00(+0.00%)
Mar 26, 2021 3.790 3.850 3.760 3.830 1,309,557 +0.05(+1.32%)
Mar 25, 2021 3.810 3.830 3.740 3.780 1,078,714 -0.06(-1.56%)
Mar 24, 2021 3.920 3.930 3.800 3.840 1,131,551 -0.06(-1.54%)
Mar 23, 2021 4.040 4.050 3.890 3.900 1,098,071 -0.16(-3.94%)
Mar 22, 2021 4.060 4.150 4.050 4.060 1,092,293 -0.03(-0.73%)
Mar 19, 2021 4.050 4.170 4.040 4.090 1,411,149 +0.05(+1.24%)
Mar 18, 2021 4.120 4.160 4.030 4.040 1,368,562 -0.15(-3.58%)
Mar 17, 2021 4.050 4.250 4.050 4.190 1,555,131 +0.11(+2.70%)
Mar 16, 2021 4.120 4.120 4.040 4.080 621,412 -0.04(-0.97%)
Mar 15, 2021 4.030 4.130 4.010 4.120 895,733 +0.11(+2.74%)
Mar 12, 2021 3.900 4.080 3.880 4.010 948,646 +0.02(+0.50%)
Mar 11, 2021 3.970 4.030 3.920 3.990 882,985 +0.04(+1.01%)
Mar 10, 2021 3.960 3.990 3.910 3.950 671,464 +0.01(+0.25%)
Mar 09, 2021 4.020 4.080 3.930 3.940 1,269,499 +0.05(+1.29%)
Mar 08, 2021 3.870 3.940 3.850 3.890 1,158,391 +0.01(+0.26%)
Mar 05, 2021 3.800 3.880 3.720 3.880 1,327,846 +0.10(+2.65%)
Mar 04, 2021 3.760 3.870 3.700 3.780 1,556,576 +0.01(+0.27%)
Mar 03, 2021 3.700 3.820 3.640 3.770 1,400,316 -0.02(-0.53%)
Mar 02, 2021 3.660 3.860 3.640 3.790 1,122,362 +0.15(+4.12%)
Mar 01, 2021 3.820 3.850 3.620 3.640 1,582,505 -0.13(-3.45%)
Feb 26, 2021 3.860 3.880 3.670 3.770 2,711,207 -0.11(-2.84%)
Feb 25, 2021 3.980 4.060 3.880 3.880 2,696,810 -0.18(-4.43%)
Feb 24, 2021 3.980 4.090 3.930 4.060 1,042,000 +0.05(+1.25%)
Feb 23, 2021 4.140 4.170 3.960 4.010 1,283,460 -0.17(-4.07%)
Feb 22, 2021 4.050 4.200 3.990 4.180 4,095,484 +0.19(+4.76%)
Feb 19, 2021 4.090 4.090 3.940 3.990 1,604,032 -0.03(-0.75%)
Feb 18, 2021 4.310 4.350 4.020 4.020 1,560,160 -0.19(-4.51%)
Feb 17, 2021 4.200 4.250 4.100 4.210 1,711,525 -0.05(-1.17%)
Feb 16, 2021 4.380 4.410 4.240 4.260 1,422,053 -0.19(-4.27%)
Feb 12, 2021 4.450 4.450 4.450 0 -0.02(-0.45%)
Feb 11, 2021 4.570 4.590 4.440 4.470 809,070 -0.09(-1.97%)
Feb 10, 2021 4.570 4.570 4.480 4.560 683,175 +0.02(+0.44%)
Feb 09, 2021 4.580 4.580 4.480 4.540 584,753 -0.02(-0.44%)
Feb 08, 2021 4.560 4.580 4.520 4.560 791,185 +0.06(+1.33%)
Feb 05, 2021 4.450 4.520 4.380 4.500 717,633 +0.08(+1.81%)
Feb 04, 2021 4.370 4.450 4.320 4.420 790,843 -0.07(-1.56%)
Feb 03, 2021 4.400 4.520 4.400 4.490 812,682 +0.08(+1.81%)
Feb 02, 2021 4.380 4.450 4.320 4.410 973,760 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.