Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX:IMG)

9.360 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.390 9.480 9.270 9.360 1,748,732 +0.02(+0.21%)
Jul 30, 2025 9.500 9.550 9.260 9.340 1,231,523 -0.27(-2.81%)
Jul 29, 2025 9.570 9.620 9.440 9.610 1,180,310 +0.11(+1.16%)
Jul 28, 2025 9.570 9.570 9.320 9.500 1,363,588 -0.12(-1.25%)
Jul 25, 2025 9.540 9.700 9.450 9.620 1,778,452 -0.01(-0.10%)
Jul 24, 2025 9.760 9.840 9.570 9.630 1,173,747 -0.25(-2.53%)
Jul 23, 2025 10.12 10.21 9.830 9.880 2,686,010 -0.28(-2.76%)
Jul 22, 2025 9.950 10.22 9.790 10.16 2,916,101 +0.30(+3.04%)
Jul 21, 2025 9.720 9.950 9.680 9.860 2,827,734 +0.39(+4.12%)
Jul 18, 2025 9.740 9.740 9.460 9.470 1,056,071 -0.19(-1.97%)
Jul 17, 2025 9.650 9.710 9.480 9.660 1,400,036 -0.13(-1.33%)
Jul 16, 2025 9.720 9.880 9.600 9.790 1,697,335 +0.17(+1.77%)
Jul 15, 2025 9.720 9.890 9.470 9.620 1,703,025 -0.04(-0.41%)
Jul 14, 2025 9.630 9.780 9.590 9.660 2,404,174 +0.01(+0.10%)
Jul 11, 2025 9.610 9.790 9.570 9.650 1,597,683 +0.16(+1.69%)
Jul 10, 2025 9.540 9.570 9.310 9.490 1,538,835 +0.01(+0.11%)
Jul 09, 2025 9.440 9.650 9.320 9.480 2,049,238 +0.04(+0.42%)
Jul 08, 2025 10.14 10.16 9.280 9.440 4,044,134 -0.80(-7.81%)
Jul 07, 2025 10.04 10.27 9.870 10.24 1,469,370 +0.09(+0.89%)
Jul 04, 2025 10.11 10.20 10.15 10.15 455,918 +0.02(+0.20%)
Jul 03, 2025 9.960 10.18 9.930 10.13 932,130 +0.01(+0.10%)
Jul 02, 2025 10.03 10.08 9.810 10.12 1,776,179 +0.09(+0.90%)
Jun 30, 2025 10.03 0 +0.32(+3.30%)
Jun 27, 2025 9.790 9.800 9.570 9.710 3,734,398 -0.35(-3.48%)
Jun 26, 2025 10.08 10.18 9.950 10.06 1,410,403 +0.01(+0.10%)
Jun 25, 2025 9.970 10.19 9.960 10.05 1,439,912 +0.10(+1.01%)
Jun 24, 2025 10.14 10.18 9.810 9.950 2,790,225 -0.54(-5.15%)
Jun 23, 2025 10.02 10.78 10.02 10.49 2,815,357 +0.56(+5.64%)
Jun 20, 2025 9.820 10.27 9.750 9.930 2,087,973 -0.01(-0.10%)
Jun 19, 2025 9.910 10.01 9.910 9.940 277,945 -0.02(-0.20%)
Jun 18, 2025 10.20 10.38 9.910 9.960 2,624,221 -0.32(-3.11%)
Jun 17, 2025 10.16 10.33 10.04 10.28 1,102,134 +0.14(+1.38%)
Jun 16, 2025 10.22 10.31 10.05 10.14 1,282,797 -0.23(-2.22%)
Jun 13, 2025 10.50 10.70 10.30 10.37 2,866,785 +0.12(+1.17%)
Jun 12, 2025 10.17 10.27 10.06 10.25 2,695,067 +0.25(+2.50%)
Jun 11, 2025 9.960 10.05 9.870 10.00 2,216,827 +0.09(+0.91%)
Jun 10, 2025 10.18 10.22 9.840 9.910 1,255,602 -0.24(-2.36%)
Jun 09, 2025 10.21 10.27 9.960 10.15 1,986,419 -0.05(-0.49%)
Jun 06, 2025 10.54 10.68 10.18 10.20 2,390,715 -0.30(-2.86%)
Jun 05, 2025 10.31 10.64 10.24 10.50 2,368,861 +0.33(+3.24%)
Jun 04, 2025 10.40 10.49 10.02 10.17 1,467,734 -0.17(-1.64%)
Jun 03, 2025 10.12 10.35 10.09 10.34 1,776,168 +0.10(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.