Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.940 7.140 6.850 6.870 94,517 -0.01(-0.15%)
Jun 29, 2021 6.810 7.020 6.750 6.880 89,946 +0.06(+0.88%)
Jun 28, 2021 7.260 7.260 6.770 6.820 141,369 -0.33(-4.62%)
Jun 25, 2021 7.050 7.260 6.860 7.150 141,503 +0.19(+2.73%)
Jun 24, 2021 7.070 7.220 6.940 6.960 146,610 -0.10(-1.42%)
Jun 23, 2021 6.780 7.186 6.780 7.060 92,557 +0.25(+3.67%)
Jun 22, 2021 6.760 6.880 6.540 6.810 116,309 +0.09(+1.34%)
Jun 21, 2021 6.650 6.875 6.630 6.720 79,867 +0.02(+0.30%)
Jun 18, 2021 6.840 6.880 6.690 6.700 125,936 -0.05(-0.74%)
Jun 17, 2021 6.930 7.070 6.522 6.750 207,821 -0.18(-2.60%)
Jun 16, 2021 7.490 7.500 6.660 6.930 328,908 -0.42(-5.71%)
Jun 15, 2021 6.480 7.440 6.400 7.350 419,232 +0.87(+13.43%)
Jun 14, 2021 6.460 6.570 6.340 6.480 166,905 +0.00(+0.00%)
Jun 11, 2021 6.380 6.600 6.270 6.480 207,171 +0.13(+2.05%)
Jun 10, 2021 6.230 6.450 6.230 6.350 101,811 +0.12(+1.93%)
Jun 09, 2021 6.120 6.340 6.010 6.230 113,786 +0.17(+2.81%)
Jun 08, 2021 6.190 6.300 6.030 6.060 83,699 -0.09(-1.46%)
Jun 07, 2021 6.350 6.450 6.150 6.150 87,578 -0.23(-3.61%)
Jun 04, 2021 6.360 6.450 6.290 6.380 116,940 +0.05(+0.79%)
Jun 03, 2021 6.340 6.450 6.190 6.330 101,303 -0.07(-1.09%)
Jun 02, 2021 6.200 6.400 6.100 6.400 110,073 +0.21(+3.39%)
Jun 01, 2021 6.060 6.350 6.055 6.190 97,768 +0.13(+2.15%)
May 28, 2021 5.850 6.090 5.850 6.060 64,832 +0.21(+3.59%)
May 27, 2021 5.830 5.930 5.750 5.850 77,869 +0.02(+0.34%)
May 26, 2021 5.660 5.900 5.660 5.830 110,546 +0.13(+2.28%)
May 25, 2021 6.130 6.200 5.680 5.700 132,737 -0.35(-5.79%)
May 24, 2021 6.290 6.340 6.010 6.050 175,053 -0.28(-4.42%)
May 21, 2021 6.160 6.450 5.981 6.330 193,024 +0.21(+3.43%)
May 20, 2021 6.010 6.130 5.820 6.120 209,200 +0.09(+1.49%)
May 19, 2021 5.710 6.050 5.690 6.030 178,639 +0.18(+3.08%)
May 18, 2021 5.680 5.890 5.660 5.850 146,617 +0.13(+2.27%)
May 17, 2021 5.640 5.790 5.535 5.720 107,381 +0.10(+1.78%)
May 14, 2021 5.450 5.650 5.450 5.620 121,756 +0.12(+2.18%)
May 13, 2021 5.540 5.730 5.430 5.500 94,701 -0.09(-1.61%)
May 12, 2021 5.630 5.740 5.500 5.590 137,492 -0.04(-0.71%)
May 11, 2021 5.460 5.640 5.360 5.630 108,845 +0.04(+0.72%)
May 10, 2021 5.540 5.850 5.500 5.590 358,573 -0.21(-3.62%)
May 07, 2021 5.740 6.140 5.270 5.800 449,758 -0.57(-8.95%)
May 06, 2021 6.350 6.486 6.190 6.370 163,034 -0.03(-0.47%)
May 05, 2021 6.250 6.530 6.230 6.400 146,754 +0.15(+2.40%)
May 04, 2021 6.160 6.280 6.150 6.250 148,235 +0.09(+1.46%)
May 03, 2021 6.050 6.280 6.050 6.160 102,205 +0.13(+2.16%)
Apr 30, 2021 5.830 6.040 5.670 6.030 85,100 +0.16(+2.73%)
Apr 29, 2021 6.020 6.150 5.800 5.870 114,124 -0.15(-2.49%)
Apr 28, 2021 6.130 6.170 6.000 6.020 67,629 -0.05(-0.82%)
Apr 27, 2021 5.830 6.140 5.830 6.070 102,258 +0.21(+3.58%)
Apr 26, 2021 5.720 5.950 5.720 5.860 58,863 +0.08(+1.38%)
Apr 23, 2021 5.880 5.960 5.750 5.780 105,900 -0.10(-1.70%)
Apr 22, 2021 5.910 5.950 5.770 5.880 93,727 +0.03(+0.51%)
Apr 21, 2021 5.670 5.920 5.670 5.850 37,931 +0.12(+2.09%)
Apr 20, 2021 5.750 5.810 5.560 5.730 83,696 -0.11(-1.88%)
Apr 19, 2021 5.750 5.950 5.640 5.840 127,962 +0.09(+1.57%)
Apr 16, 2021 5.950 5.993 5.610 5.750 87,700 -0.09(-1.54%)
Apr 15, 2021 5.800 5.950 5.740 5.840 47,017 +0.07(+1.21%)
Apr 14, 2021 5.620 5.950 5.610 5.770 66,226 +0.13(+2.30%)
Apr 13, 2021 5.670 5.720 5.510 5.640 162,969 -0.08(-1.40%)
Apr 12, 2021 6.060 6.060 5.720 5.720 77,047 -0.28(-4.67%)
Apr 09, 2021 5.950 6.180 5.930 6.000 112,900 -0.03(-0.50%)
Apr 08, 2021 5.930 6.200 5.850 6.030 132,208 -0.01(-0.17%)
Apr 07, 2021 6.100 6.180 5.978 6.040 103,921 -0.03(-0.49%)
Apr 06, 2021 6.000 6.250 5.930 6.070 177,787 +0.06(+1.00%)
Apr 05, 2021 6.160 6.200 5.870 6.010 238,523 -0.23(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.