Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2102 +0.0133 (+6.75%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.000 6.240 6.000 6.030 108,927 +0.03(+0.50%)
Oct 28, 2021 6.300 6.390 6.000 6.000 135,671 -0.32(-5.06%)
Oct 27, 2021 6.200 6.350 6.100 6.320 229,218 +0.07(+1.12%)
Oct 26, 2021 6.560 6.250 170,651 -0.23(-3.55%)
Oct 25, 2021 6.750 6.750 6.420 6.480 278,008 -0.04(-0.61%)
Oct 22, 2021 6.380 6.580 6.370 6.520 205,977 +0.15(+2.35%)
Oct 21, 2021 6.390 6.500 6.130 6.370 335,623 +0.12(+1.92%)
Oct 20, 2021 6.250 6.490 6.220 6.250 248,010 +0.08(+1.30%)
Oct 19, 2021 6.140 6.435 6.000 6.170 240,336 -0.09(-1.44%)
Oct 18, 2021 6.780 6.780 6.130 6.260 242,389 -0.58(-8.48%)
Oct 15, 2021 7.000 7.030 6.800 6.840 228,755 -0.16(-2.29%)
Oct 14, 2021 7.000 7.150 6.960 7.000 166,947 +0.04(+0.57%)
Oct 13, 2021 6.870 7.080 6.780 6.960 209,616 +0.17(+2.50%)
Oct 12, 2021 6.540 7.230 6.540 6.790 290,518 +0.22(+3.35%)
Oct 11, 2021 6.540 6.630 6.430 6.570 191,247 +0.04(+0.61%)
Oct 08, 2021 6.430 6.600 6.270 6.530 147,950 +0.07(+1.08%)
Oct 07, 2021 6.260 6.540 5.990 6.460 216,970 +0.20(+3.19%)
Oct 06, 2021 6.270 6.330 5.500 6.260 518,818 -0.12(-1.88%)
Oct 05, 2021 6.400 7.000 6.330 6.380 416,760 -0.10(-1.54%)
Oct 04, 2021 6.220 7.300 6.220 6.480 732,681 +0.43(+7.11%)
Oct 01, 2021 7.100 7.235 5.860 6.050 687,153 -1.08(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.