Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Jul 29, 2021 3.480 3.480 3.450 3.450 300 -0.05(-1.43%)
Jul 28, 2021 3.510 3.510 3.500 3.500 3,709 -0.02(-0.57%)
Jul 27, 2021 3.500 3.520 3.500 3.520 7,850 +0.02(+0.57%)
Jul 26, 2021 3.500 3.550 3.500 3.500 4,125 +0.05(+1.45%)
Jul 23, 2021 3.460 3.460 3.450 3.450 600 -0.03(-0.86%)
Jul 22, 2021 3.480 3.480 3.480 3.480 1,100 -0.02(-0.57%)
Jul 21, 2021 3.450 3.500 3.450 3.500 3,002 +0.00(+0.00%)
Jul 20, 2021 3.500 3.500 3.500 3.500 2,450 +0.00(+0.00%)
Jul 19, 2021 3.490 3.500 3.490 3.500 696 +0.00(+0.00%)
Jul 16, 2021 3.500 3.500 3.500 3.500 102 +0.03(+0.86%)
Jul 15, 2021 3.350 3.600 3.350 3.470 2,797 +0.39(+12.66%)
Jul 14, 2021 3.500 3.500 3.080 3.080 2,350 -0.52(-14.44%)
Jul 13, 2021 3.600 3.600 3.600 3.600 1,338 +0.00(+0.00%)
Jul 12, 2021 3.600 3.600 3.600 3.600 1,161 -0.05(-1.37%)
Jul 09, 2021 3.600 3.650 3.600 3.650 3,600 +0.05(+1.39%)
Jul 07, 2021 3.600 3.600 3.600 0 -0.05(-1.37%)
Jul 06, 2021 3.650 3.650 3.650 3.650 1,803 -0.05(-1.35%)
Jul 02, 2021 3.700 3.700 3.700 3.700 1,650 -0.05(-1.33%)
Jun 30, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 29, 2021 3.520 3.750 3.510 3.750 7,529 +0.25(+7.14%)
Jun 28, 2021 3.700 3.700 3.450 3.500 1,200 -0.20(-5.41%)
Jun 25, 2021 3.750 6.000 3.670 3.700 35,213 -0.10(-2.63%)
Jun 24, 2021 3.450 3.900 3.450 3.800 6,850 +0.30(+8.57%)
Jun 23, 2021 3.300 3.500 3.300 3.500 5,600 +0.10(+2.94%)
Jun 22, 2021 3.417 3.450 3.400 3.400 3,673 -0.03(-0.95%)
Jun 21, 2021 3.500 3.500 3.400 3.433 2,016 +0.03(+0.96%)
Jun 18, 2021 3.410 3.410 3.400 3.400 708 -0.10(-2.86%)
Jun 17, 2021 3.480 3.500 3.480 3.500 3,000 +0.00(+0.00%)
Jun 16, 2021 3.460 3.500 3.460 3.500 3,100 +0.03(+0.86%)
Jun 15, 2021 3.400 3.470 3.400 3.470 4,918 +0.07(+2.06%)
Jun 10, 2021 3.400 3.400 3.400 37 +0.10(+3.03%)
Jun 09, 2021 3.400 3.400 3.300 3.300 667 +0.00(+0.00%)
Jun 08, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jun 07, 2021 3.300 3.300 3.300 3.300 1,019 +0.00(+0.00%)
Jun 02, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 01, 2021 3.450 3.450 3.300 3.300 2,108 -0.15(-4.35%)
May 28, 2021 3.350 3.450 3.350 3.450 1,100 +0.10(+2.99%)
May 27, 2021 3.450 3.450 3.350 3.350 600 -0.10(-2.90%)
May 25, 2021 3.450 3.450 3.450 0 +0.02(+0.44%)
May 24, 2021 3.435 3.435 3.420 3.435 631 +0.01(+0.29%)
May 20, 2021 3.425 3.425 3.425 0 +0.02(+0.74%)
May 19, 2021 3.500 3.600 3.400 3.400 7,141 -0.10(-2.86%)
May 18, 2021 3.250 3.600 3.200 3.500 45,382 +0.25(+7.69%)
May 17, 2021 2.600 3.260 2.600 3.250 40,710 +0.83(+34.30%)
May 14, 2021 2.510 2.510 2.420 2.420 3,200 +0.00(+0.00%)
May 13, 2021 2.500 2.880 2.420 2.420 3,400 +0.00(+0.00%)
May 12, 2021 2.460 2.460 2.420 2.420 2,000 +0.00(+0.00%)
May 11, 2021 2.500 2.500 2.420 2.420 6,100 +0.00(+0.00%)
May 10, 2021 2.330 2.880 2.330 2.420 6,444 +0.09(+3.86%)
May 07, 2021 2.500 2.685 2.330 2.330 3,340 -0.17(-6.80%)
May 06, 2021 2.660 2.880 2.500 2.500 8,120 +0.00(+0.00%)
May 05, 2021 2.700 2.700 2.450 2.500 6,006 +0.17(+7.30%)
May 04, 2021 2.330 2.330 2.330 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.