Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.700 +0.300 (+6.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.780 4.790 4.400 4.700 4,278 +0.30(+6.82%)
Apr 25, 2024 4.865 4.870 4.400 4.400 3,149 -0.49(-10.02%)
Apr 24, 2024 4.200 4.890 4.200 4.890 8,992 +0.69(+16.43%)
Apr 23, 2024 4.100 4.400 4.100 4.200 5,655 +0.19(+4.74%)
Apr 22, 2024 4.050 4.110 4.000 4.010 4,715 +0.01(+0.25%)
Apr 19, 2024 4.340 4.340 4.000 4.000 2,579 -0.50(-11.11%)
Apr 18, 2024 4.500 4.500 4.500 4.500 2,925 +0.14(+3.21%)
Apr 17, 2024 4.400 4.400 4.360 4.360 1,800 -0.06(-1.36%)
Apr 16, 2024 4.500 4.500 4.420 4.420 300 +0.08(+1.84%)
Apr 15, 2024 4.060 4.340 4.010 4.340 4,596 -0.26(-5.65%)
Apr 12, 2024 4.600 4.600 4.360 4.600 851 -0.10(-2.13%)
Apr 09, 2024 4.700 0 +0.05(+1.08%)
Apr 08, 2024 4.380 4.670 4.295 4.650 4,253 +0.28(+6.49%)
Apr 05, 2024 4.380 4.430 4.290 4.367 1,435 +0.16(+3.72%)
Apr 04, 2024 4.170 5.000 4.170 4.210 7,014 +0.01(+0.24%)
Apr 03, 2024 4.000 4.250 4.000 4.200 3,651 +0.25(+6.33%)
Apr 02, 2024 3.910 3.950 3.850 3.950 1,350 +0.05(+1.28%)
Apr 01, 2024 3.880 3.900 3.750 3.900 6,456 +0.34(+9.55%)
Mar 28, 2024 3.890 3.900 3.560 3.560 4,512 -0.33(-8.48%)
Mar 27, 2024 3.750 3.890 3.650 3.890 2,299 +0.11(+2.91%)
Mar 26, 2024 3.750 3.780 3.740 3.780 490 -0.02(-0.53%)
Mar 25, 2024 3.750 3.800 3.750 3.800 5,962 +0.05(+1.33%)
Mar 22, 2024 3.700 3.770 3.300 3.750 16,675 +0.05(+1.35%)
Mar 20, 2024 3.700 0 +0.00(+0.00%)
Mar 19, 2024 3.670 3.750 3.660 3.700 10,707 +0.07(+1.93%)
Mar 18, 2024 3.620 3.800 3.620 3.630 5,760 +0.01(+0.28%)
Mar 15, 2024 3.850 3.850 3.620 3.620 950 -0.04(-1.09%)
Mar 14, 2024 3.700 3.700 3.660 3.660 3,750 +0.00(+0.00%)
Mar 13, 2024 3.700 3.850 3.610 3.660 15,589 +0.06(+1.67%)
Mar 12, 2024 3.400 3.650 3.310 3.600 4,759 +0.00(+0.00%)
Mar 11, 2024 3.600 3.600 3.600 3.600 1,468 +0.10(+2.86%)
Mar 08, 2024 3.500 3.600 3.500 3.500 1,750 +0.10(+2.94%)
Mar 07, 2024 3.450 3.450 3.375 3.400 800 -0.15(-4.23%)
Mar 06, 2024 3.500 3.550 3.220 3.550 1,570 -0.05(-1.39%)
Mar 05, 2024 3.418 3.600 3.300 3.600 3,035 +0.10(+2.86%)
Mar 01, 2024 3.500 0 +0.00(+0.00%)
Feb 29, 2024 3.600 3.600 3.450 3.500 1,130 -0.08(-2.23%)
Feb 28, 2024 3.580 3.580 3.580 3.580 141 +0.03(+0.85%)
Feb 27, 2024 3.550 3.550 3.550 3.550 9,696 -0.10(-2.74%)
Feb 26, 2024 3.640 3.650 3.640 3.650 1,000 +0.15(+4.29%)
Feb 23, 2024 3.500 3.510 3.500 3.500 3,302 -0.10(-2.78%)
Feb 22, 2024 3.650 3.650 3.580 3.600 4,190 -0.03(-0.96%)
Feb 21, 2024 3.510 3.635 3.500 3.635 1,757 -0.09(-2.28%)
Feb 20, 2024 3.650 3.720 3.650 3.720 654 -0.08(-2.11%)
Feb 16, 2024 3.700 3.800 3.480 3.800 2,195 -0.00(-0.11%)
Feb 15, 2024 3.950 4.000 3.600 3.804 2,338 +0.15(+4.22%)
Feb 14, 2024 3.670 3.800 3.530 3.650 1,497 -0.05(-1.35%)
Feb 13, 2024 3.720 3.820 3.700 3.700 4,050 -0.05(-1.33%)
Feb 12, 2024 3.800 3.900 3.750 3.750 920 -0.23(-5.78%)
Feb 08, 2024 3.980 13 +0.36(+10.07%)
Feb 07, 2024 3.780 4.000 3.500 3.616 10,686 -0.20(-5.34%)
Feb 06, 2024 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Feb 02, 2024 3.820 0 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.