Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.410 4.480 4.280 4.280 157,196 -0.15(-3.39%)
Jun 29, 2021 4.680 4.740 4.420 4.430 147,359 -0.26(-5.54%)
Jun 28, 2021 4.800 4.944 4.670 4.690 229,281 -0.07(-1.47%)
Jun 25, 2021 4.700 5.100 4.540 4.760 3,062,757 +0.11(+2.37%)
Jun 24, 2021 4.550 4.720 4.510 4.650 180,246 +0.12(+2.65%)
Jun 23, 2021 4.370 4.590 4.350 4.530 159,698 +0.18(+4.14%)
Jun 22, 2021 4.450 4.475 4.290 4.350 150,598 -0.13(-2.90%)
Jun 21, 2021 4.450 4.545 4.330 4.480 234,862 +0.00(+0.00%)
Jun 18, 2021 4.700 4.700 4.430 4.480 279,515 -0.22(-4.68%)
Jun 17, 2021 4.710 4.780 4.650 4.700 113,205 -0.01(-0.21%)
Jun 16, 2021 4.870 4.940 4.680 4.710 254,614 -0.19(-3.88%)
Jun 15, 2021 5.020 5.080 4.830 4.900 159,040 -0.14(-2.78%)
Jun 14, 2021 5.140 5.240 4.990 5.040 108,324 -0.08(-1.56%)
Jun 11, 2021 5.020 5.150 4.870 5.120 232,928 +0.09(+1.79%)
Jun 10, 2021 5.130 5.250 5.000 5.030 183,575 -0.12(-2.33%)
Jun 09, 2021 5.170 5.300 5.130 5.150 198,156 +0.01(+0.19%)
Jun 08, 2021 5.240 5.330 5.120 5.140 187,731 -0.06(-1.15%)
Jun 07, 2021 5.120 5.344 5.110 5.200 294,612 +0.09(+1.76%)
Jun 04, 2021 5.190 5.370 5.060 5.110 252,840 -0.09(-1.73%)
Jun 03, 2021 5.690 5.690 5.080 5.200 545,996 +0.23(+4.63%)
Jun 02, 2021 4.890 5.460 4.780 4.970 1,051,160 +0.28(+5.97%)
Jun 01, 2021 4.310 4.730 4.210 4.690 264,591 +0.39(+9.07%)
May 28, 2021 4.500 4.690 4.260 4.300 153,092 -0.20(-4.44%)
May 27, 2021 4.850 4.960 4.310 4.500 834,624 +0.00(+0.00%)
May 26, 2021 3.750 4.530 3.750 4.500 622,396 +0.76(+20.32%)
May 25, 2021 3.850 3.890 3.670 3.740 258,201 -0.06(-1.58%)
May 24, 2021 3.540 3.820 3.400 3.800 337,048 +0.30(+8.57%)
May 21, 2021 3.510 3.611 3.480 3.500 113,126 -0.04(-1.13%)
May 20, 2021 3.500 3.593 3.460 3.540 148,573 +0.03(+0.85%)
May 19, 2021 3.600 3.710 3.460 3.510 137,673 -0.15(-4.10%)
May 18, 2021 3.770 3.840 3.620 3.660 133,580 -0.09(-2.40%)
May 17, 2021 3.700 3.800 3.635 3.750 182,558 -0.01(-0.27%)
May 14, 2021 3.530 3.770 3.520 3.760 191,640 +0.26(+7.43%)
May 13, 2021 3.500 3.520 3.350 3.500 183,180 +0.03(+0.86%)
May 12, 2021 3.460 3.600 3.400 3.470 200,606 +0.01(+0.29%)
May 11, 2021 3.700 3.870 3.420 3.460 352,393 -0.30(-7.98%)
May 10, 2021 3.820 3.855 3.570 3.760 335,345 -0.12(-3.09%)
May 07, 2021 4.010 4.150 3.830 3.880 273,834 -0.05(-1.27%)
May 06, 2021 4.030 4.080 3.840 3.930 147,342 -0.11(-2.72%)
May 05, 2021 4.220 4.220 3.950 4.040 139,574 -0.16(-3.81%)
May 04, 2021 4.360 4.360 4.140 4.200 147,494 -0.16(-3.67%)
May 03, 2021 4.500 4.510 4.250 4.360 145,967 -0.08(-1.80%)
Apr 30, 2021 4.280 4.500 4.253 4.440 189,500 +0.11(+2.54%)
Apr 29, 2021 4.250 4.360 4.220 4.330 161,042 +0.09(+2.12%)
Apr 28, 2021 4.150 4.300 4.140 4.240 163,762 +0.05(+1.19%)
Apr 27, 2021 4.260 4.330 4.170 4.190 335,671 -0.06(-1.41%)
Apr 26, 2021 4.130 4.250 4.110 4.250 89,766 +0.12(+2.91%)
Apr 23, 2021 4.200 4.288 4.070 4.130 78,200 -0.05(-1.20%)
Apr 22, 2021 4.170 4.230 4.060 4.180 195,046 +0.05(+1.21%)
Apr 21, 2021 3.880 4.160 3.820 4.130 165,598 +0.28(+7.27%)
Apr 20, 2021 4.070 4.080 3.850 3.850 339,372 -0.23(-5.64%)
Apr 19, 2021 4.020 4.110 3.930 4.080 157,689 +0.01(+0.25%)
Apr 16, 2021 4.210 4.210 4.060 4.070 182,500 -0.11(-2.63%)
Apr 15, 2021 4.140 4.270 4.110 4.180 232,038 +0.08(+1.95%)
Apr 14, 2021 4.040 4.165 4.030 4.100 151,496 +0.08(+1.99%)
Apr 13, 2021 3.990 4.050 3.790 4.020 178,760 +0.10(+2.55%)
Apr 12, 2021 4.070 4.100 3.850 3.920 224,679 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.010 4.080 137,100 -0.10(-2.39%)
Apr 08, 2021 4.060 4.220 3.900 4.180 235,840 +0.16(+3.98%)
Apr 07, 2021 4.180 4.190 4.010 4.020 214,296 -0.17(-4.06%)
Apr 06, 2021 4.220 4.300 4.150 4.190 155,804 -0.01(-0.24%)
Apr 05, 2021 4.410 4.410 4.100 4.200 235,534 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.