Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4222 0.4222 0.4200 0.4200 12,115 +0.03(+6.82%)
May 27, 2021 0.3932 0.3932 0.3932 0.3932 17,671 -0.01(-2.12%)
May 24, 2021 0.4017 0.4017 0.4017 0 -0.02(-5.26%)
May 21, 2021 0.4025 0.4240 0.4025 0.4240 628 -0.00(-0.24%)
May 20, 2021 0.4250 0.4250 0.4250 0.4250 21,917 -0.01(-1.64%)
May 19, 2021 0.4321 0.4321 0.4321 0.4321 100 +0.01(+3.52%)
May 18, 2021 0.4174 0.4174 0.4174 0.4174 100 +0.03(+6.62%)
May 13, 2021 0.3915 0.3915 0.3915 0 +0.00(+0.13%)
May 05, 2021 0.3910 0.3910 0.3910 0 +0.02(+3.99%)
May 04, 2021 0.3760 0.3760 0.3760 0.3760 200 +0.02(+5.62%)
Apr 29, 2021 0.3560 0.3560 0.3560 0 +0.01(+1.63%)
Apr 14, 2021 0.3503 0.3503 0.3503 0 -0.01(-1.93%)
Mar 30, 2021 0.3572 0.3572 0.3572 0 -0.00(-0.83%)
Mar 25, 2021 0.3602 0.3602 0.3602 0 +0.00(+0.00%)
Mar 22, 2021 0.3602 0.3602 0.3602 0 -0.02(-4.46%)
Mar 19, 2021 0.3761 0.3772 0.3761 0.3770 21,300 -0.01(-2.71%)
Mar 17, 2021 0.3875 0.3875 0.3875 0 -0.01(-1.95%)
Mar 09, 2021 0.3952 0.3952 0.3952 0 +0.00(+0.05%)
Mar 08, 2021 0.3950 0.3950 0.3950 0.3950 320 +0.00(+0.92%)
Mar 05, 2021 0.3677 0.3914 0.3677 0.3914 2,300 +0.03(+8.39%)
Mar 03, 2021 0.3611 0.3611 0.3611 0 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.