Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3504 0.3504 0.3504 0.3504 1,000 -0.02(-5.58%)
Feb 25, 2021 0.3712 0.3841 0.3711 0.3711 750 +0.01(+1.48%)
Feb 23, 2021 0.3657 0.3657 0.3657 0 -0.01(-1.80%)
Feb 22, 2021 0.3724 0.3724 0.3724 0.3724 2,500 +0.03(+7.20%)
Feb 19, 2021 0.3474 0.3474 0.3474 0.3474 2,000 -0.01(-2.09%)
Feb 17, 2021 0.3548 0.3548 0.3548 0 +0.00(+0.00%)
Feb 16, 2021 0.3548 0.3548 0.3548 0.3548 1,580 +0.04(+11.57%)
Feb 08, 2021 0.3180 0.3180 0.3180 0 +0.01(+1.66%)
Feb 04, 2021 0.3128 0.3128 0.3128 0 -0.01(-3.16%)
Feb 01, 2021 0.3230 0.3230 0.3230 0 +0.02(+7.31%)
Jan 27, 2021 0.3010 0.3010 0.3010 0 -0.01(-3.56%)
Jan 25, 2021 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Jan 12, 2021 0.3121 0.3121 0.3121 0 +0.01(+3.00%)
Dec 31, 2020 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Dec 22, 2020 0.3030 0.3030 0.3030 0 -0.01(-2.92%)
Dec 18, 2020 0.3121 0.3121 0.3121 0 +0.00(+0.64%)
Dec 15, 2020 0.3101 0.3101 0.3101 0 +0.01(+4.83%)
Dec 11, 2020 0.2958 0.2958 0.2958 0 -0.01(-4.30%)
Dec 10, 2020 0.3091 0.3091 0.3091 50 +0.00(+0.00%)
Dec 09, 2020 0.3091 0.3091 0.3091 50 +0.00(+0.00%)
Dec 08, 2020 0.3090 0.3091 0.3090 0.3091 2,340 +0.01(+3.21%)
Dec 07, 2020 0.2995 0.2995 0.2995 0.2995 460 -0.01(-3.11%)
Dec 02, 2020 0.3091 0.3091 0.3091 0 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.