Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4500	0.4150	0.4350	33,492	-0.03(-5.43%)
Jan 28, 2021	0.4800	0.4800	0.4600	0.4600	25,092	-0.01(-1.08%)
Jan 27, 2021	0.4700	0.4700	0.4650	0.4650	15,740	-0.00(-1.06%)
Jan 26, 2021	0.4900	0.5000	0.4500	0.4700	95,319	-0.03(-6.00%)
Jan 25, 2021	0.5400	0.5500	0.5000	0.5000	35,523	-0.01(-1.96%)
Jan 22, 2021	0.4800	0.5500	0.4800	0.5100	49,963	+0.04(+8.51%)
Jan 21, 2021	0.5300	0.5300	0.4700	0.4700	40,278	-0.02(-4.08%)
Jan 20, 2021	0.4700	0.5100	0.4700	0.4900	101,595	+0.03(+6.52%)
Jan 19, 2021	0.4250	0.4650	0.4250	0.4600	46,943	+0.04(+8.24%)
Jan 18, 2021	0.4550	0.4550	0.4250	0.4250	20,480	-0.02(-3.41%)
Jan 15, 2021	0.3300	0.5100	0.3250	0.4400	88,943	+0.12(+37.50%)
Jan 14, 2021	0.3250	0.3250	0.3200	0.3200	8,000	+0.01(+1.59%)
Jan 13, 2021	0.3100	0.3150	0.3100	0.3150	3,500	-0.01(-3.08%)
Jan 12, 2021	0.3200	0.3400	0.3200	0.3250	11,023	+0.02(+4.84%)
Jan 11, 2021	0.3250	0.3250	0.3100	0.3100	24,819	+0.02(+6.90%)
Jan 08, 2021	0.3150	0.3150	0.2900	0.2900	27,350	-0.03(-9.38%)
Jan 07, 2021	0.3100	0.3200	0.3100	0.3200	10,500	+0.02(+4.92%)
Jan 06, 2021	0.3050	0.3050	0.3050	0.3050	2,110	-0.01(-1.61%)
Jan 05, 2021	0.3000	0.3100	0.2800	0.3100	13,465	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.