Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6900	0.6900	0.6800	0.6900	57,175	-0.01(-1.43%)
Oct 28, 2021	0.6900	0.7000	0.6900	0.7000	8,301	+0.00(+0.00%)
Oct 27, 2021	0.7000	0.7000	0.7000	0.7000	84,508	+0.01(+1.45%)
Oct 26, 2021	0.6900	0.7000		0.6900	106,871	-0.01(-1.43%)
Oct 25, 2021	0.6800	0.7000	0.6600	0.7000	98,558	+0.00(+0.00%)
Oct 22, 2021	0.7000	0.7000	0.6800	0.7000	84,306	-0.01(-1.41%)
Oct 21, 2021	0.7000	0.7100	0.7000	0.7100	31,646	+0.01(+1.43%)
Oct 20, 2021	0.7100	0.7100	0.6900	0.7000	54,976	-0.02(-2.78%)
Oct 19, 2021	0.7000	0.7200	0.7000	0.7200	16,576	+0.02(+2.86%)
Oct 18, 2021	0.7100	0.7100	0.6900	0.7000	29,381	-0.01(-1.41%)
Oct 15, 2021	0.7300	0.7300	0.7100	0.7100	141,200	-0.01(-1.39%)
Oct 14, 2021	0.7500	0.7900	0.7200	0.7200	281,014	-0.02(-2.70%)
Oct 13, 2021	0.6600	0.7400	0.6600	0.7400	728,818	+0.08(+12.12%)
Oct 12, 2021	0.6400	0.6700	0.6400	0.6600	246,023	+0.02(+3.13%)
Oct 08, 2021		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Oct 07, 2021	0.6500	0.6500	0.6100	0.6200	95,939	-0.02(-3.13%)
Oct 06, 2021	0.6600	0.6600	0.6400	0.6400	147,030	-0.01(-1.54%)
Oct 05, 2021	0.6400	0.6500	0.6400	0.6500	51,381	+0.02(+3.17%)
Oct 04, 2021	0.6200	0.6600	0.6200	0.6300	176,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.