Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1699 0.1700 0.1546 0.1650 61,882 -0.00(-2.88%)
Mar 30, 2021 0.1700 0.1700 0.1606 0.1699 20,608 -0.00(-0.06%)
Mar 29, 2021 0.1700 0.1795 0.1700 0.1700 30,473 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1700 23,600 -0.01(-5.56%)
Mar 25, 2021 0.1705 0.1800 0.1700 0.1800 21,760 +0.00(+0.00%)
Mar 24, 2021 0.1795 0.1800 0.1720 0.1800 35,426 +0.01(+5.88%)
Mar 23, 2021 0.1782 0.1797 0.1700 0.1700 68,517 -0.01(-5.66%)
Mar 22, 2021 0.1930 0.2230 0.1710 0.1802 136,500 -0.01(-6.63%)
Mar 19, 2021 0.2000 0.2050 0.1909 0.1930 20,200 -0.01(-6.08%)
Mar 18, 2021 0.2000 0.2055 0.1900 0.2055 49,937 -0.01(-5.17%)
Mar 17, 2021 0.1850 0.2250 0.1850 0.2167 73,353 +0.00(+0.79%)
Mar 16, 2021 0.2600 0.2600 0.2150 0.2150 166,394 -0.03(-13.24%)
Mar 15, 2021 0.2100 0.2499 0.2000 0.2478 325,547 +0.03(+12.64%)
Mar 12, 2021 0.2260 0.2350 0.2000 0.2200 91,100 -0.01(-2.65%)
Mar 11, 2021 0.1655 0.2399 0.1610 0.2260 480,614 +0.06(+36.80%)
Mar 10, 2021 0.1560 0.1850 0.1560 0.1652 105,844 +0.01(+8.68%)
Mar 09, 2021 0.1404 0.1750 0.1404 0.1520 59,858 -0.02(-10.59%)
Mar 08, 2021 0.1789 0.1890 0.1675 0.1700 64,519 -0.01(-4.97%)
Mar 05, 2021 0.1680 0.1840 0.1425 0.1789 137,200 +0.02(+14.90%)
Mar 04, 2021 0.1790 0.1880 0.1530 0.1557 223,902 -0.02(-11.03%)
Mar 03, 2021 0.2100 0.2100 0.1735 0.1750 61,508 -0.01(-5.41%)
Mar 02, 2021 0.1950 0.2100 0.1750 0.1850 50,461 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.