Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.03	49.03	48.97	49.02	434,309	+0.02(+0.04%)
Jan 28, 2021	49.00	49.04	48.99	49.00	380,709	+0.04(+0.08%)
Jan 27, 2021	48.98	49.02	48.97	48.97	383,192	+0.00(+0.00%)
Jan 26, 2021	48.90	49.00	48.85	48.97	417,666	+0.08(+0.17%)
Jan 25, 2021	48.86	48.90	48.84	48.88	397,802	+0.07(+0.15%)
Jan 22, 2021	48.83	48.85	48.80	48.81	276,349	+0.00(+0.00%)
Jan 21, 2021	48.81	48.85	48.78	48.81	297,059	-0.01(-0.02%)
Jan 20, 2021	48.84	48.84	48.79	48.82	372,812	+0.00(+0.00%)
Jan 19, 2021	48.73	48.85	48.73	48.82	430,977	+0.02(+0.04%)
Jan 15, 2021	48.78	48.81	48.71	48.80	518,597	+0.08(+0.17%)
Jan 14, 2021	48.74	48.80	48.71	48.71	298,408	-0.07(-0.13%)
Jan 13, 2021	48.74	48.82	48.74	48.78	411,161	+0.02(+0.05%)
Jan 12, 2021	48.74	48.78	48.74	48.76	559,138	+0.01(+0.03%)
Jan 11, 2021	48.74	48.81	48.73	48.74	423,983	-0.01(-0.02%)
Jan 08, 2021	48.84	48.84	48.74	48.75	435,381	-0.09(-0.19%)
Jan 07, 2021	48.89	48.92	48.84	48.85	383,352	-0.07(-0.13%)
Jan 06, 2021	48.94	48.98	48.89	48.91	344,821	-0.04(-0.08%)
Jan 05, 2021	48.93	48.98	48.91	48.95	314,923	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.