Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.24 +0.06 (+0.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.49	12.57	12.40	12.57	22,497	+0.05(+0.42%)
Jan 28, 2021	12.59	12.64	12.51	12.52	21,142	+0.04(+0.35%)
Jan 27, 2021	12.49	12.50	12.39	12.47	29,925	-0.10(-0.76%)
Jan 26, 2021	12.52	12.65	12.50	12.57	47,640	+0.03(+0.28%)
Jan 25, 2021	12.59	12.59	12.48	12.53	15,189	+0.00(+0.00%)
Jan 22, 2021	12.59	12.61	12.49	12.53	26,651	+0.01(+0.07%)
Jan 21, 2021	12.48	12.56	12.42	12.52	41,672	+0.10(+0.84%)
Jan 20, 2021	12.50	12.50	12.40	12.42	27,687	+0.05(+0.44%)
Jan 19, 2021	12.38	12.41	12.34	12.37	27,069	-0.04(-0.35%)
Jan 15, 2021	12.46	12.49	12.39	12.41	23,739	-0.03(-0.21%)
Jan 14, 2021	12.27	12.49	12.26	12.44	31,854	+0.12(+0.98%)
Jan 13, 2021	12.19	12.49	12.18	12.31	53,485	+0.10(+0.85%)
Jan 12, 2021	12.20	12.23	12.19	12.21	23,982	+0.04(+0.32%)
Jan 11, 2021	12.13	12.18	12.11	12.17	34,285	+0.04(+0.32%)
Jan 08, 2021	12.13	12.17	12.09	12.13	37,172	+0.00(+0.00%)
Jan 07, 2021	12.16	12.16	12.09	12.13	24,402	+0.03(+0.29%)
Jan 06, 2021	12.09	12.12	12.09	12.10	25,259	+0.04(+0.36%)
Jan 05, 2021	12.06	12.14	12.06	12.06	31,431	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.