Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6468 USD -0.0005 (-0.08%)
Streaming Realtime Price Updated: 10:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7315 0.7316 0.7313 0.7315 3,806 +0.00(+0.32%)
Aug 30, 2021 0.7296 0.7296 0.7292 0.7292 2,551 -0.00(-0.24%)
Aug 29, 2021 0.7308 0.7315 0.7308 0.7310 1,662 -0.00(-0.02%)
Aug 27, 2021 0.7236 0.7316 0.7222 0.7311 123,033 +0.01(+0.96%)
Aug 26, 2021 0.7236 0.7244 0.7235 0.7242 3,509 -0.00(-0.45%)
Aug 25, 2021 0.7276 0.7278 0.7272 0.7274 4,179 +0.00(+0.28%)
Aug 24, 2021 0.7258 0.7258 0.7254 0.7254 3,635 +0.00(+0.55%)
Aug 23, 2021 0.7206 0.7215 0.7210 0.7215 3,780 +0.01(+1.05%)
Aug 22, 2021 0.7117 0.7140 0.7120 0.7140 2,519 +0.00(+0.33%)
Aug 20, 2021 0.7146 0.7156 0.7106 0.7116 138,808 -0.00(-0.42%)
Aug 19, 2021 0.7146 0.7150 0.7144 0.7146 4,353 -0.01(-1.24%)
Aug 18, 2021 0.7228 0.7242 0.7235 0.7236 4,419 -0.00(-0.29%)
Aug 17, 2021 0.7249 0.7257 0.7251 0.7256 3,257 -0.01(-1.10%)
Aug 16, 2021 0.7335 0.7340 0.7336 0.7337 2,984 -0.00(-0.42%)
Aug 15, 2021 0.7370 0.7372 0.7365 0.7368 1,484 +0.00(+0.02%)
Aug 13, 2021 0.7332 0.7381 0.7333 0.7367 85,474 +0.00(+0.36%)
Aug 12, 2021 0.7332 0.7342 0.7336 0.7340 3,170 -0.00(-0.46%)
Aug 11, 2021 0.7373 0.7376 0.7372 0.7374 3,762 +0.00(+0.36%)
Aug 10, 2021 0.7346 0.7349 0.7346 0.7348 3,101 +0.00(+0.27%)
Aug 09, 2021 0.7326 0.7332 0.7328 0.7328 3,071 -0.00(-0.05%)
Aug 08, 2021 0.7359 0.7355 0.7331 0.7332 3,928 -0.00(-0.25%)
Aug 06, 2021 0.7391 0.7406 0.7347 0.7350 112,681 -0.01(-0.71%)
Aug 05, 2021 0.7391 0.7406 0.7403 0.7403 2,618 +0.00(+0.28%)
Aug 04, 2021 0.7379 0.7382 0.7378 0.7382 3,353 -0.00(-0.24%)
Aug 03, 2021 0.7393 0.7401 0.7391 0.7399 4,939 +0.00(+0.47%)
Aug 02, 2021 0.7361 0.7368 0.7358 0.7365 3,391 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.