Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7124 0.7130 0.7123 0.7129 3,826 -0.00(-0.23%)
Nov 29, 2021 0.7139 0.7146 0.7137 0.7145 2,690 +0.00(+0.11%)
Nov 28, 2021 0.7143 0.7141 0.7117 0.7138 2,176 +0.00(+0.24%)
Nov 26, 2021 0.7188 0.7189 0.7108 0.7120 180,353 -0.01(-0.90%)
Nov 25, 2021 0.7188 0.7189 0.7185 0.7185 2,516 -0.00(-0.17%)
Nov 24, 2021 0.7194 0.7198 0.7194 0.7197 2,257 -0.00(-0.40%)
Nov 23, 2021 0.7226 0.7226 0.7223 0.7226 2,180 +0.00(+0.02%)
Nov 22, 2021 0.7224 0.7226 0.7223 0.7225 2,590 -0.00(-0.12%)
Nov 21, 2021 0.7236 0.7234 0.7229 0.7233 1,066 +0.00(+0.15%)
Nov 19, 2021 0.7276 0.7291 0.7222 0.7222 154,670 -0.01(-0.78%)
Nov 18, 2021 0.7276 0.7280 0.7274 0.7279 3,761 +0.00(+0.21%)
Nov 17, 2021 0.7265 0.7265 0.7262 0.7264 2,764 -0.00(-0.45%)
Nov 16, 2021 0.7301 0.7300 0.7294 0.7297 3,723 -0.00(-0.66%)
Nov 15, 2021 0.7344 0.7346 0.7342 0.7345 3,250 +0.00(+0.15%)
Nov 14, 2021 0.7324 0.7336 0.7328 0.7335 1,147 +0.00(+0.05%)
Nov 12, 2021 0.7282 0.7335 0.7276 0.7331 123,253 +0.00(+0.60%)
Nov 11, 2021 0.7282 0.7292 0.7286 0.7287 2,944 -0.00(-0.56%)
Nov 10, 2021 0.7329 0.7326 0.7328 1,043 -0.00(-0.65%)
Nov 09, 2021 0.7376 0.7378 0.7375 0.7376 4,034 -0.00(-0.56%)
Nov 08, 2021 0.7422 0.7421 0.7418 0.7418 3,293 +0.00(+0.29%)
Nov 07, 2021 0.7395 0.7400 0.7395 0.7397 1,184 +0.00(+0.03%)
Nov 05, 2021 0.7398 0.7412 0.7360 0.7395 145,045 -0.00(-0.12%)
Nov 04, 2021 0.7404 0.7399 0.7404 950 -0.01(-0.74%)
Nov 03, 2021 0.7446 0.7459 0.7454 0.7459 5,762 +0.00(+0.40%)
Nov 02, 2021 0.7428 0.7430 0.7428 0.7429 4,897 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.