Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.600 7.920 7.531 7.910 77,412 +0.30(+3.94%)
Sep 29, 2021 7.640 7.780 7.450 7.610 20,153 +0.05(+0.66%)
Sep 28, 2021 7.690 7.770 7.450 7.560 50,417 -0.19(-2.45%)
Sep 27, 2021 7.580 7.820 7.580 7.750 62,031 +0.17(+2.24%)
Sep 24, 2021 7.620 7.750 7.455 7.580 33,385 -0.15(-1.94%)
Sep 23, 2021 7.530 7.760 7.453 7.730 88,443 +0.20(+2.66%)
Sep 22, 2021 7.380 7.720 7.335 7.530 111,365 +0.20(+2.73%)
Sep 21, 2021 7.250 7.450 7.180 7.330 49,862 +0.04(+0.55%)
Sep 20, 2021 7.380 7.500 7.069 7.290 86,224 -0.18(-2.41%)
Sep 17, 2021 7.470 7.650 7.273 7.470 104,690 +0.00(+0.00%)
Sep 16, 2021 7.260 7.540 6.902 7.470 108,683 +0.23(+3.18%)
Sep 15, 2021 7.100 7.390 6.810 7.240 134,151 +0.03(+0.42%)
Sep 14, 2021 6.380 7.550 6.380 7.210 438,620 +1.07(+17.43%)
Sep 13, 2021 7.700 8.000 6.050 6.140 581,898 -1.54(-20.05%)
Sep 10, 2021 7.770 7.865 7.511 7.680 115,389 -0.03(-0.39%)
Sep 09, 2021 7.790 7.930 7.350 7.710 133,535 -0.15(-1.91%)
Sep 08, 2021 6.980 8.000 6.910 7.860 711,106 +0.91(+13.09%)
Sep 07, 2021 6.880 7.040 6.820 6.950 73,839 +0.06(+0.87%)
Sep 03, 2021 6.710 6.920 6.501 6.890 150,459 +0.19(+2.84%)
Sep 02, 2021 6.870 6.880 6.665 6.700 54,217 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.