Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4750	0.4900	0.4750	0.4900	700	+0.01(+1.03%)
Sep 29, 2021	0.5039	0.5039	0.4850	0.4850	14,200	-0.02(-4.30%)
Sep 28, 2021	0.5156	0.5156	0.5068	0.5068	15,607	-0.01(-2.29%)
Sep 27, 2021	0.5120	0.5232	0.5120	0.5187	79,008	+0.02(+3.74%)
Sep 24, 2021	0.4832	0.5000	0.4827	0.5000	156,900	+0.03(+6.38%)
Sep 23, 2021	0.4700	0.4700	0.4700	0.4700	10,001	+0.03(+7.55%)
Sep 22, 2021	0.4370	0.4370	0.4370	0.4370	5,000	-0.02(-4.63%)
Sep 20, 2021		0.4582	0.4582	0.4582	3	-0.01(-2.88%)
Sep 17, 2021	0.4717	0.4718	0.4717	0.4718	500	-0.00(-0.59%)
Sep 16, 2021	0.4548	0.4746	0.4548	0.4746	5,000	+0.01(+3.17%)
Sep 14, 2021		0.4600	0.4600	0.4600	0	-0.03(-6.39%)
Sep 13, 2021	0.4914	0.4945	0.4914	0.4914	10,000	-0.01(-2.03%)
Sep 10, 2021	0.5064	0.5064	0.5016	0.5016	10,000	+0.02(+3.83%)
Sep 09, 2021	0.4798	0.4831	0.4798	0.4831	7,400	+0.01(+1.90%)
Sep 07, 2021		0.4741	0.4741	0.4741	0	-0.01(-3.05%)
Sep 03, 2021	0.4890	0.4890	0.4890	0.4890	40,000	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.