Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.550 6.550 6.100 6.370 178,627 -0.19(-2.90%)
Jul 29, 2021 6.560 6.640 6.400 6.560 88,641 +0.01(+0.15%)
Jul 28, 2021 6.610 6.725 6.320 6.550 132,148 -0.13(-1.95%)
Jul 27, 2021 6.860 6.860 6.410 6.680 87,493 -0.21(-3.05%)
Jul 26, 2021 6.960 6.960 6.790 6.890 97,613 -0.05(-0.72%)
Jul 23, 2021 6.900 7.035 6.782 6.940 66,521 +0.09(+1.31%)
Jul 22, 2021 7.000 7.000 6.850 6.850 30,828 -0.15(-2.14%)
Jul 21, 2021 6.840 7.150 6.837 7.000 66,853 +0.13(+1.89%)
Jul 20, 2021 6.770 6.870 6.490 6.870 185,959 +0.08(+1.18%)
Jul 19, 2021 6.820 6.940 6.700 6.790 84,600 -0.09(-1.31%)
Jul 16, 2021 6.960 7.050 6.880 6.880 68,099 -0.07(-1.01%)
Jul 15, 2021 7.000 7.150 6.850 6.950 67,854 -0.10(-1.42%)
Jul 14, 2021 7.150 7.330 7.050 7.050 40,783 -0.11(-1.54%)
Jul 13, 2021 7.110 7.360 6.900 7.160 152,395 +0.06(+0.85%)
Jul 12, 2021 6.710 7.170 6.660 7.100 63,095 +0.04(+0.57%)
Jul 09, 2021 6.980 7.130 6.950 7.060 56,769 +0.08(+1.15%)
Jul 08, 2021 6.990 7.000 6.770 6.980 131,945 -0.03(-0.43%)
Jul 07, 2021 7.000 7.140 6.940 7.010 77,140 -0.04(-0.57%)
Jul 06, 2021 7.100 7.219 7.000 7.050 67,493 -0.02(-0.28%)
Jul 02, 2021 7.250 7.250 7.070 7.070 89,834 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.