Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4392	0.4392	0.4392	0	+0.00(+0.14%)
Jun 29, 2021	0.4390	0.4390	0.4379	0.4386	9,000	-0.01(-1.66%)
Jun 28, 2021	0.4370	0.4460	0.4300	0.4460	19,025	+0.01(+1.36%)
Jun 25, 2021	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-2.18%)
Jun 24, 2021	0.4395	0.4631	0.4395	0.4498	30,400	+0.01(+3.40%)
Jun 23, 2021	0.4390	0.4390	0.4197	0.4350	17,560	-0.01(-1.18%)
Jun 22, 2021	0.4400	0.4402	0.4300	0.4402	14,965	-0.00(-0.99%)
Jun 21, 2021	0.4544	0.4544	0.4416	0.4446	17,500	-0.00(-0.87%)
Jun 18, 2021	0.4485	0.4615	0.4485	0.4485	949	-0.01(-2.82%)
Jun 17, 2021	0.4615	0.4685	0.4615	0.4615	1,700	+0.00(+0.33%)
Jun 16, 2021	0.4600	0.4600	0.4600	0.4600	5,050	-0.01(-2.69%)
Jun 15, 2021	0.4800	0.4800	0.4727	0.4727	7,190	-0.01(-2.54%)
Jun 11, 2021		0.4850	0.4850	0.4850	0	-0.01(-2.32%)
Jun 10, 2021	0.4965	0.4965	0.4965	0.4965	10,000	+0.01(+1.33%)
Jun 08, 2021		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Jun 07, 2021	0.4916	0.4916	0.4850	0.4850	4,000	-0.00(-0.25%)
Jun 04, 2021	0.4800	0.4862	0.4800	0.4862	4,200	-0.00(-0.47%)
Jun 03, 2021	0.4800	0.4950	0.4800	0.4885	2,499	-0.01(-2.06%)
Jun 02, 2021	0.4904	0.4988	0.4904	0.4988	1,375	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.