Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.260 9.310 9.180 9.310 58,020 +0.09(+0.98%)
Jun 29, 2021 9.180 9.240 9.160 9.220 43,106 +0.02(+0.22%)
Jun 28, 2021 9.170 9.220 9.160 9.200 16,609 +0.01(+0.11%)
Jun 25, 2021 9.150 9.230 9.150 9.190 13,054 +0.04(+0.44%)
Jun 24, 2021 9.220 9.220 9.150 9.150 22,763 -0.04(-0.44%)
Jun 23, 2021 9.130 9.200 9.130 9.190 15,759 +0.00(+0.00%)
Jun 22, 2021 9.200 9.200 9.160 9.190 12,707 +0.00(+0.00%)
Jun 21, 2021 9.130 9.199 9.123 9.190 24,888 +0.06(+0.66%)
Jun 18, 2021 9.100 9.130 9.100 9.130 9,470 +0.03(+0.33%)
Jun 17, 2021 9.080 9.155 9.080 9.100 25,378 -0.03(-0.33%)
Jun 16, 2021 9.100 9.130 9.100 9.130 43,957 +0.00(+0.00%)
Jun 15, 2021 9.120 9.140 9.110 9.130 22,121 -0.01(-0.11%)
Jun 14, 2021 9.130 9.180 9.110 9.140 18,328 +0.03(+0.33%)
Jun 11, 2021 9.150 9.155 9.110 9.110 18,163 -0.04(-0.44%)
Jun 10, 2021 9.150 9.200 9.140 9.150 33,873 -0.02(-0.22%)
Jun 09, 2021 9.170 9.220 9.170 9.170 17,523 +0.00(+0.00%)
Jun 08, 2021 9.150 9.200 9.140 9.170 13,688 +0.02(+0.22%)
Jun 07, 2021 9.160 9.200 9.130 9.150 13,881 -0.01(-0.11%)
Jun 04, 2021 9.190 9.220 9.160 9.160 12,817 -0.01(-0.11%)
Jun 03, 2021 9.230 9.268 9.170 9.170 22,581 -0.07(-0.76%)
Jun 02, 2021 9.250 9.300 9.210 9.240 42,393 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.