Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.11	13.11	12.99	13.04	12,996	-0.01(-0.09%)
May 27, 2021	12.99	13.11	12.99	13.05	36,811	+0.01(+0.09%)
May 26, 2021	13.02	13.12	13.02	13.04	19,036	+0.00(+0.00%)
May 25, 2021	13.10	13.14	13.00	13.04	15,806	+0.00(+0.00%)
May 24, 2021	13.08	13.13	12.95	13.04	21,980	+0.06(+0.47%)
May 21, 2021	12.99	13.13	12.98	12.98	27,774	+0.01(+0.07%)
May 20, 2021	13.00	13.00	12.96	12.97	30,069	-0.05(-0.38%)
May 19, 2021	12.99	13.02	12.93	13.02	13,426	+0.05(+0.42%)
May 18, 2021	12.97	13.01	12.91	12.96	17,940	+0.02(+0.12%)
May 17, 2021	12.94	12.97	12.89	12.95	19,568	+0.01(+0.07%)
May 14, 2021	12.87	12.98	12.85	12.94	28,159	+0.07(+0.54%)
May 13, 2021	12.89	12.93	12.82	12.87	14,588	+0.03(+0.20%)
May 12, 2021	12.91	12.95	12.81	12.84	15,467	-0.12(-0.94%)
May 11, 2021	12.96	12.98	12.93	12.97	10,682	-0.01(-0.07%)
May 10, 2021	12.97	12.97	12.92	12.97	13,797	+0.04(+0.34%)
May 07, 2021	12.89	12.97	12.89	12.93	11,907	+0.10(+0.75%)
May 06, 2021	12.89	12.97	12.81	12.83	23,670	-0.03(-0.27%)
May 05, 2021	12.88	12.97	12.86	12.87	15,205	+0.01(+0.07%)
May 04, 2021	12.73	12.88	12.73	12.86	11,997	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.