Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.660 8.750 8.660 8.750 27,211 +0.04(+0.46%)
Mar 30, 2021 8.660 8.710 8.660 8.710 28,486 +0.04(+0.46%)
Mar 29, 2021 8.650 8.690 8.650 8.670 32,316 +0.05(+0.58%)
Mar 26, 2021 8.530 8.640 8.530 8.620 22,800 +0.04(+0.47%)
Mar 25, 2021 8.620 8.640 8.500 8.580 58,373 -0.04(-0.46%)
Mar 24, 2021 8.640 8.640 8.480 8.620 82,568 +0.04(+0.47%)
Mar 23, 2021 8.580 8.620 8.500 8.580 158,081 +0.00(+0.00%)
Mar 22, 2021 8.500 8.621 8.500 8.580 77,924 -0.03(-0.35%)
Mar 19, 2021 8.570 8.620 8.510 8.610 58,200 +0.00(+0.00%)
Mar 18, 2021 8.650 8.680 8.570 8.610 48,071 -0.10(-1.15%)
Mar 17, 2021 8.700 8.730 8.650 8.710 51,440 -0.01(-0.11%)
Mar 16, 2021 8.810 8.880 8.710 8.720 50,675 -0.15(-1.69%)
Mar 15, 2021 8.760 8.980 8.760 8.870 18,656 +0.11(+1.25%)
Mar 12, 2021 8.840 8.880 8.760 8.760 18,400 -0.12(-1.35%)
Mar 11, 2021 8.880 8.890 8.850 8.880 8,144 +0.00(+0.00%)
Mar 10, 2021 8.940 8.950 8.860 8.880 32,479 -0.08(-0.89%)
Mar 09, 2021 8.830 9.000 8.810 8.960 21,067 +0.13(+1.47%)
Mar 08, 2021 8.840 8.960 8.800 8.830 25,786 +0.05(+0.57%)
Mar 05, 2021 8.770 8.820 8.770 8.780 15,400 -0.01(-0.11%)
Mar 04, 2021 8.800 8.840 8.730 8.790 10,119 -0.03(-0.34%)
Mar 03, 2021 8.890 8.890 8.760 8.820 32,633 +0.02(+0.23%)
Mar 02, 2021 8.780 8.820 8.750 8.800 19,899 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.