Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		27.00	27.00	27.00	0	-0.25(-0.92%)
Feb 24, 2021	27.29	27.29	27.25	27.25	200	-0.05(-0.18%)
Feb 23, 2021	27.21	27.35	27.21	27.30	800	+0.05(+0.18%)
Feb 22, 2021	27.40	27.40	27.25	27.25	200	-0.28(-1.02%)
Feb 18, 2021		27.53	27.53	27.53	0	-0.27(-0.97%)
Feb 17, 2021	27.80	27.80	27.80	27.80	100	-0.10(-0.36%)
Feb 12, 2021		27.90	27.90	27.90	0	-0.10(-0.36%)
Feb 10, 2021		28.00	28.00	28.00	0	-0.80(-2.78%)
Feb 08, 2021		28.80	28.80	28.80	0	+0.80(+2.86%)
Feb 05, 2021	28.00	28.00	28.00	28.00	1,000	+0.50(+1.82%)
Feb 04, 2021	27.50	27.50	27.50	27.50	100	-0.20(-0.72%)
Feb 03, 2021		27.70	27.70	27.70	25	+0.00(+0.00%)
Feb 02, 2021	27.70	27.70	27.70	27.70	100	+1.70(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.