Indicators

Ayro Inc (NQ: AYRO )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.04	58.48	52.72	57.36	332,912	+0.56(+0.99%)
Feb 25, 2021	61.04	61.92	56.00	56.80	361,538	-4.48(-7.31%)
Feb 24, 2021	57.12	62.40	56.40	61.28	522,283	+7.04(+12.98%)
Feb 23, 2021	55.60	56.40	46.08	54.24	742,737	-8.08(-12.97%)
Feb 22, 2021	64.56	68.16	61.44	62.32	463,695	-2.32(-3.59%)
Feb 19, 2021	70.24	70.72	62.88	64.64	604,475	-4.48(-6.48%)
Feb 18, 2021	70.16	76.64	68.24	69.12	998,971	-2.24(-3.14%)
Feb 17, 2021	75.20	75.20	68.72	71.36	597,344	-5.44(-7.08%)
Feb 16, 2021	81.60	82.88	74.88	76.80	875,193	-2.48(-3.13%)
Feb 12, 2021	72.08	83.20	70.00	79.28	1,838,812	+4.64(+6.22%)
Feb 11, 2021	75.28	78.80	68.00	74.64	2,481,454	-17.28(-18.80%)
Feb 10, 2021	63.52	92.00	57.68	91.92	5,555,701	+30.72(+50.20%)
Feb 09, 2021	57.60	62.88	55.44	61.20	668,963	+3.52(+6.10%)
Feb 08, 2021	58.80	59.52	56.72	57.68	341,996	+0.32(+0.56%)
Feb 05, 2021	61.04	61.36	56.80	57.36	356,800	-2.16(-3.63%)
Feb 04, 2021	57.04	61.60	54.64	59.52	717,763	+3.20(+5.68%)
Feb 03, 2021	55.36	58.80	55.04	56.32	443,400	+1.04(+1.88%)
Feb 02, 2021	56.16	56.72	53.60	55.28	324,726	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.