Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.650 1.690 1.630 1.660 20,994 +0.00(+0.00%)
Mar 26, 2024 1.620 1.660 1.610 1.660 14,172 +0.03(+1.84%)
Mar 25, 2024 1.640 1.650 1.630 1.630 3,740 -0.02(-1.21%)
Mar 22, 2024 1.610 1.650 1.610 1.650 5,319 +0.02(+1.23%)
Mar 21, 2024 1.590 1.650 1.590 1.630 11,904 -0.02(-1.15%)
Mar 20, 2024 1.600 1.649 1.580 1.649 13,764 +0.04(+2.42%)
Mar 19, 2024 1.620 1.620 1.600 1.610 6,607 -0.01(-0.62%)
Mar 18, 2024 1.690 1.690 1.610 1.620 17,517 -0.03(-1.82%)
Mar 15, 2024 1.720 1.720 1.650 1.650 19,988 -0.01(-0.60%)
Mar 14, 2024 1.730 1.745 1.660 1.660 8,813 -0.02(-1.19%)
Mar 13, 2024 1.700 1.736 1.680 1.680 11,309 -0.05(-2.89%)
Mar 12, 2024 1.810 1.810 1.670 1.730 21,700 -0.06(-3.35%)
Mar 11, 2024 1.790 1.830 1.780 1.790 17,017 -0.01(-0.56%)
Mar 08, 2024 1.690 1.830 1.690 1.800 37,083 +0.04(+2.27%)
Mar 07, 2024 1.670 1.760 1.665 1.760 23,032 +0.04(+2.33%)
Mar 06, 2024 1.620 1.730 1.620 1.720 27,729 +0.04(+2.38%)
Mar 05, 2024 1.610 1.690 1.610 1.680 24,741 +0.07(+4.35%)
Mar 04, 2024 1.620 1.630 1.550 1.610 31,398 -0.03(-1.83%)
Mar 01, 2024 1.650 1.660 1.600 1.640 29,243 -0.02(-1.41%)
Feb 29, 2024 1.680 1.704 1.650 1.663 16,168 -0.03(-1.57%)
Feb 28, 2024 1.660 1.730 1.654 1.690 11,735 -0.01(-0.59%)
Feb 27, 2024 1.680 1.750 1.667 1.700 8,678 +0.02(+1.19%)
Feb 26, 2024 1.750 1.750 1.660 1.680 33,244 +0.00(+0.00%)
Feb 23, 2024 1.730 1.750 1.670 1.680 33,797 -0.05(-2.89%)
Feb 22, 2024 1.730 1.780 1.730 1.730 16,680 -0.03(-1.70%)
Feb 21, 2024 1.790 1.820 1.760 1.760 11,735 -0.04(-2.22%)
Feb 20, 2024 1.780 1.800 1.780 1.800 9,501 -0.01(-0.55%)
Feb 16, 2024 1.780 1.857 1.780 1.810 12,860 +0.03(+1.69%)
Feb 15, 2024 1.790 1.790 1.740 1.780 15,973 +0.07(+4.09%)
Feb 14, 2024 1.770 1.770 1.710 1.710 11,459 -0.07(-3.93%)
Feb 13, 2024 1.800 1.833 1.750 1.780 10,129 -0.03(-1.66%)
Feb 12, 2024 1.860 1.860 1.800 1.810 35,024 -0.01(-0.55%)
Feb 09, 2024 1.770 1.850 1.770 1.820 27,753 +0.02(+1.11%)
Feb 08, 2024 1.760 1.805 1.733 1.800 13,242 +0.03(+1.69%)
Feb 07, 2024 1.730 1.797 1.730 1.770 11,243 +0.02(+1.14%)
Feb 06, 2024 1.670 1.780 1.670 1.750 18,875 +0.06(+3.55%)
Feb 05, 2024 1.660 1.760 1.660 1.690 38,476 -0.07(-3.98%)
Feb 02, 2024 1.780 1.850 1.670 1.760 27,041 +0.05(+2.92%)
Feb 01, 2024 1.720 1.722 1.650 1.710 32,477 -0.01(-0.58%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.