Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.79	82.76	80.00	81.12	1,343,600	+1.12(+1.40%)
Feb 25, 2021	81.00	82.50	79.73	80.00	1,002,050	-1.52(-1.86%)
Feb 24, 2021	81.04	81.81	79.67	81.52	1,190,294	-0.14(-0.17%)
Feb 23, 2021	80.25	81.97	78.40	81.66	1,473,085	-0.53(-0.64%)
Feb 22, 2021	83.50	83.78	81.25	82.19	1,094,511	-2.42(-2.86%)
Feb 19, 2021	82.63	84.80	81.77	84.61	1,466,600	+2.33(+2.83%)
Feb 18, 2021	82.00	83.49	80.97	82.28	1,224,593	-0.78(-0.94%)
Feb 17, 2021	84.25	84.89	82.88	83.06	1,366,219	-1.95(-2.29%)
Feb 16, 2021	85.56	86.02	83.01	85.01	2,503,692	-0.74(-0.86%)
Feb 12, 2021	91.46	91.94	84.70	85.75	4,728,200	-7.10(-7.65%)
Feb 11, 2021	92.71	93.75	92.06	92.85	1,639,428	+1.13(+1.23%)
Feb 10, 2021	91.30	92.71	91.03	91.72	1,815,290	+0.52(+0.57%)
Feb 09, 2021	88.87	91.57	88.75	91.20	2,615,168	+1.88(+2.10%)
Feb 08, 2021	87.37	89.44	87.14	89.32	1,438,420	+2.28(+2.62%)
Feb 05, 2021	86.91	87.24	85.18	87.04	999,000	+0.50(+0.58%)
Feb 04, 2021	84.45	86.65	83.65	86.54	747,726	+2.40(+2.85%)
Feb 03, 2021	85.59	86.79	84.03	84.14	563,892	-1.12(-1.31%)
Feb 02, 2021	82.17	85.36	81.93	85.26	881,891	+4.29(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.