Godaddy Inc (NY: GDDY )

70.31 USD +0.32 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 70.30 70.84 69.25 69.99 1,269,161 +0.60(+0.86%)
Oct 22, 2021 69.08 70.06 68.77 69.39 894,451 -0.13(-0.19%)
Oct 21, 2021 69.91 70.53 69.24 69.52 714,765 -0.31(-0.44%)
Oct 20, 2021 70.00 70.46 69.08 69.83 853,306 +0.16(+0.23%)
Oct 19, 2021 69.63 70.15 68.78 69.67 1,098,982 +0.56(+0.81%)
Oct 18, 2021 69.56 70.01 68.86 69.11 1,134,253 -0.68(-0.97%)
Oct 15, 2021 70.65 70.79 69.19 69.79 962,920 -0.43(-0.61%)
Oct 14, 2021 69.42 70.87 69.40 70.22 895,434 +1.32(+1.92%)
Oct 13, 2021 68.68 69.44 68.28 68.90 443,144 +0.66(+0.97%)
Oct 12, 2021 68.43 69.00 68.14 68.24 700,410 -0.14(-0.20%)
Oct 11, 2021 69.73 69.89 68.36 68.38 821,427 -1.63(-2.33%)
Oct 08, 2021 70.71 71.15 70.00 70.01 515,661 -0.05(-0.07%)
Oct 07, 2021 70.09 71.13 70.03 70.06 948,978 +0.51(+0.73%)
Oct 06, 2021 68.95 69.97 68.76 69.55 687,789 -0.05(-0.07%)
Oct 05, 2021 70.42 71.04 69.56 69.60 1,229,472 -0.58(-0.83%)
Oct 04, 2021 71.55 71.55 69.45 70.18 845,256 -1.52(-2.12%)
Oct 01, 2021 69.87 71.95 69.71 71.70 1,298,057 +2.00(+2.87%)
Sep 30, 2021 70.11 70.46 69.68 69.70 705,173 -0.08(-0.11%)
Sep 29, 2021 70.49 71.56 69.76 69.78 1,261,843 -0.44(-0.63%)
Sep 28, 2021 70.55 70.87 69.01 70.22 1,205,620 -0.92(-1.29%)
Sep 27, 2021 70.50 71.39 69.95 71.14 1,052,083 +0.02(+0.03%)
Sep 24, 2021 71.09 71.75 71.00 71.12 629,889 -0.49(-0.68%)
Sep 23, 2021 72.03 72.43 71.56 71.61 551,769 -0.12(-0.17%)
Sep 22, 2021 70.53 71.93 70.50 71.73 548,703 +1.22(+1.73%)
Sep 21, 2021 71.22 71.35 70.08 70.51 758,254 -0.31(-0.44%)
Sep 20, 2021 71.45 71.68 69.77 70.82 1,301,635 -1.59(-2.20%)
Sep 17, 2021 73.06 73.44 71.68 72.41 2,363,373 -0.87(-1.19%)
Sep 16, 2021 73.72 74.16 72.71 73.28 1,516,936 -1.00(-1.35%)
Sep 15, 2021 74.07 74.59 73.50 74.28 1,788,120 +0.07(+0.09%)
Sep 14, 2021 75.36 75.75 74.17 74.21 1,101,868 -1.02(-1.36%)
Sep 13, 2021 75.58 75.94 74.06 75.23 773,352 -0.02(-0.03%)
Sep 10, 2021 75.70 76.46 75.22 75.25 904,410 -0.09(-0.12%)
Sep 09, 2021 75.13 76.26 75.07 75.34 568,559 +0.14(+0.19%)
Sep 08, 2021 75.01 75.61 74.20 75.20 767,418 +0.12(+0.16%)
Sep 07, 2021 74.93 75.50 74.39 75.08 752,330 +0.12(+0.16%)
Sep 03, 2021 75.12 75.51 74.40 74.96 832,190 -0.16(-0.21%)
Sep 02, 2021 74.25 75.24 73.78 75.12 1,100,784 +1.13(+1.53%)
Sep 01, 2021 73.94 75.36 73.36 73.99 962,635 +0.68(+0.93%)
Aug 31, 2021 73.70 74.08 73.07 73.31 1,273,982 -0.13(-0.18%)
Aug 30, 2021 74.51 74.83 73.36 73.44 798,686 -0.68(-0.92%)
Aug 27, 2021 72.95 74.84 72.95 74.12 987,269 +0.67(+0.91%)
Aug 26, 2021 73.08 74.06 72.75 73.45 698,946 +0.05(+0.07%)
Aug 25, 2021 73.30 74.22 73.20 73.40 1,145,524 +0.39(+0.53%)
Aug 24, 2021 71.87 73.76 71.55 73.01 1,258,271 +1.56(+2.18%)
Aug 23, 2021 70.46 71.70 70.25 71.45 813,529 +0.99(+1.41%)
Aug 20, 2021 70.43 71.06 69.64 70.46 713,806 +0.25(+0.36%)
Aug 19, 2021 69.00 70.50 68.75 70.21 1,189,272 +0.83(+1.20%)
Aug 18, 2021 70.03 70.65 69.34 69.38 1,037,388 -0.88(-1.25%)
Aug 17, 2021 69.62 70.62 69.12 70.26 1,321,390 -0.01(-0.01%)
Aug 16, 2021 71.01 71.01 69.24 70.27 1,798,453 -1.03(-1.44%)
Aug 13, 2021 71.30 72.23 70.67 71.30 1,459,954 +0.26(+0.37%)
Aug 12, 2021 70.60 71.49 70.12 71.04 1,494,587 +0.44(+0.62%)
Aug 11, 2021 72.67 72.83 70.33 70.60 1,799,589 -2.37(-3.25%)
Aug 10, 2021 73.81 74.13 72.34 72.97 1,638,333 -0.72(-0.98%)
Aug 09, 2021 71.35 73.90 70.74 73.69 2,202,877 +2.10(+2.93%)
Aug 06, 2021 72.56 72.85 70.76 71.59 1,932,466 -1.53(-2.09%)
Aug 05, 2021 75.00 76.91 71.48 73.12 5,948,399 -10.38(-12.43%)
Aug 04, 2021 83.64 83.87 82.80 83.50 1,290,827 -0.55(-0.65%)
Aug 03, 2021 85.02 85.56 83.61 84.05 684,034 -0.95(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.