Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2480 -0.0030 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.250 2.310 2.230 2.230 362,725 -0.07(-3.04%)
Oct 28, 2021 2.250 2.340 2.220 2.300 477,960 +0.05(+2.22%)
Oct 27, 2021 2.360 2.380 2.235 2.250 661,040 -0.11(-4.66%)
Oct 26, 2021 2.450 2.330 2.360 689,823 -0.10(-4.07%)
Oct 25, 2021 2.380 2.480 2.360 2.460 559,422 +0.04(+1.65%)
Oct 22, 2021 2.400 2.440 2.330 2.420 338,210 +0.00(+0.00%)
Oct 21, 2021 2.460 2.500 2.360 2.420 430,529 -0.07(-2.81%)
Oct 20, 2021 2.350 2.520 2.340 2.490 729,243 +0.13(+5.51%)
Oct 19, 2021 2.380 2.430 2.320 2.360 621,365 -0.01(-0.42%)
Oct 18, 2021 2.450 2.480 2.345 2.370 481,799 -0.10(-4.05%)
Oct 15, 2021 2.440 2.510 2.420 2.470 465,828 +0.01(+0.41%)
Oct 14, 2021 2.560 2.560 2.440 2.460 569,697 -0.09(-3.53%)
Oct 13, 2021 2.470 2.580 2.450 2.550 635,305 +0.10(+4.08%)
Oct 12, 2021 2.470 2.540 2.410 2.450 606,275 -0.04(-1.61%)
Oct 11, 2021 2.420 2.540 2.420 2.490 623,625 +0.05(+2.05%)
Oct 08, 2021 2.480 2.580 2.430 2.440 638,291 -0.07(-2.79%)
Oct 07, 2021 2.410 2.530 2.410 2.510 499,485 +0.09(+3.72%)
Oct 06, 2021 2.460 2.520 2.330 2.420 849,837 -0.11(-4.35%)
Oct 05, 2021 2.390 2.530 2.370 2.530 961,115 +0.13(+5.42%)
Oct 04, 2021 2.570 2.580 2.220 2.400 1,333,133 -0.18(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.