Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.530	3.290	2.530	2.820	670,700	+0.27(+10.59%)
Jan 28, 2021	2.440	2.630	2.420	2.550	22,010	+0.05(+1.89%)
Jan 27, 2021	2.420	2.714	2.400	2.503	151,828	-0.00(-0.09%)
Jan 26, 2021	2.700	2.700	2.420	2.505	74,099	+0.05(+2.24%)
Jan 25, 2021	2.480	2.560	2.400	2.450	65,421	+0.01(+0.41%)
Jan 22, 2021	2.360	2.460	2.335	2.440	15,700	+0.10(+4.27%)
Jan 21, 2021	2.290	2.490	2.220	2.340	150,647	+0.10(+4.46%)
Jan 20, 2021	2.300	2.310	2.240	2.240	24,275	-0.05(-2.18%)
Jan 19, 2021	2.220	2.320	2.210	2.290	44,446	-0.04(-1.72%)
Jan 15, 2021	2.340	2.340	2.210	2.330	25,400	+0.03(+1.30%)
Jan 14, 2021	2.340	3.040	2.250	2.300	567,611	-0.15(-6.12%)
Jan 13, 2021	2.370	2.450	2.340	2.450	11,642	+0.11(+4.70%)
Jan 12, 2021	2.420	2.450	2.340	2.340	8,096	+0.00(+0.00%)
Jan 11, 2021	2.150	2.420	2.150	2.340	14,340	-0.10(-4.10%)
Jan 08, 2021	2.120	2.491	2.120	2.440	12,200	+0.04(+1.88%)
Jan 07, 2021	2.480	2.480	2.290	2.395	29,449	+0.14(+5.97%)
Jan 06, 2021	2.180	2.370	2.180	2.260	31,711	+0.08(+3.67%)
Jan 05, 2021	2.150	2.190	2.120	2.180	41,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.