Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.20	30.26	30.17	30.23	48,227	+0.06(+0.19%)
May 27, 2021	30.22	30.26	30.14	30.17	37,867	+0.00(+0.00%)
May 26, 2021	30.08	30.18	30.08	30.17	41,500	+0.11(+0.37%)
May 25, 2021	30.14	30.16	30.06	30.06	40,517	+0.04(+0.13%)
May 24, 2021	30.12	30.12	30.02	30.02	52,687	+0.01(+0.03%)
May 21, 2021	29.97	30.10	29.96	30.01	44,254	+0.02(+0.08%)
May 20, 2021	29.88	30.02	29.88	29.99	22,263	+0.09(+0.32%)
May 19, 2021	29.88	29.95	29.83	29.89	55,449	-0.08(-0.27%)
May 18, 2021	29.96	30.03	29.90	29.97	161,888	+0.06(+0.20%)
May 17, 2021	29.86	29.94	29.83	29.91	31,060	-0.00(-0.02%)
May 14, 2021	29.80	29.95	29.79	29.92	94,971	+0.19(+0.63%)
May 13, 2021	29.78	29.81	29.65	29.73	86,524	+0.04(+0.13%)
May 12, 2021	29.78	29.85	29.69	29.69	87,043	-0.23(-0.75%)
May 11, 2021	29.79	29.96	29.79	29.92	129,047	-0.03(-0.09%)
May 10, 2021	30.16	30.16	29.90	29.95	134,822	-0.19(-0.62%)
May 07, 2021	30.01	30.19	30.01	30.13	76,064	+0.08(+0.28%)
May 06, 2021	29.96	30.05	29.93	30.05	50,045	+0.04(+0.14%)
May 05, 2021	30.02	30.04	29.96	30.01	85,192	+0.13(+0.42%)
May 04, 2021	30.04	30.04	29.82	29.88	75,078	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.