Skip to main content

NYLI Hedge Multi-Strategy Tracker ETF (NY:QAI)

32.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.42 32.42 32.29 32.32 21,637 +0.03(+0.09%)
Jun 27, 2025 32.31 32.35 32.25 32.29 30,578 +0.02(+0.06%)
Jun 26, 2025 32.07 33.09 32.07 32.27 26,916 +0.14(+0.44%)
Jun 25, 2025 32.19 32.19 32.11 32.13 19,382 -0.03(-0.09%)
Jun 24, 2025 32.01 32.73 32.01 32.16 55,627 +0.12(+0.37%)
Jun 23, 2025 31.95 32.06 31.91 32.04 26,076 +0.12(+0.38%)
Jun 20, 2025 31.91 32.02 31.91 31.92 21,639 -0.06(-0.19%)
Jun 18, 2025 31.98 32.05 31.98 31.98 30,700 +0.01(+0.03%)
Jun 17, 2025 31.92 32.03 31.81 31.97 35,479 -0.12(-0.37%)
Jun 16, 2025 32.01 32.10 32.01 32.09 324,450 +0.16(+0.50%)
Jun 13, 2025 31.96 32.02 31.92 31.93 89,195 -0.15(-0.47%)
Jun 12, 2025 32.06 32.11 32.06 32.08 41,166 -0.02(-0.06%)
Jun 11, 2025 32.15 32.18 32.08 32.10 37,768 -0.01(-0.03%)
Jun 10, 2025 32.12 32.63 32.09 32.11 39,683 +0.00(+0.00%)
Jun 09, 2025 32.08 32.14 32.06 32.11 48,240 +0.04(+0.12%)
Jun 06, 2025 32.15 32.15 32.02 32.07 91,672 +0.08(+0.25%)
Jun 05, 2025 32.04 32.04 31.93 31.99 42,107 +0.02(+0.08%)
Jun 04, 2025 31.98 31.99 31.91 31.96 95,999 +0.08(+0.25%)
Jun 03, 2025 31.83 31.91 31.82 31.89 31,890 +0.06(+0.19%)
Jun 02, 2025 31.78 31.85 31.78 31.82 137,709 -0.01(-0.02%)
May 30, 2025 31.71 31.84 31.71 31.83 50,646 -0.01(-0.02%)
May 29, 2025 32.00 32.00 31.76 31.84 46,863 +0.03(+0.09%)
May 28, 2025 31.96 32.06 31.81 31.81 176,121 -0.16(-0.50%)
May 27, 2025 32.14 32.14 31.77 31.97 74,929 +0.21(+0.66%)
May 23, 2025 31.62 31.77 31.62 31.76 21,902 -0.03(-0.09%)
May 22, 2025 31.79 31.81 31.69 31.79 22,974 -0.01(-0.03%)
May 21, 2025 31.88 31.94 31.70 31.80 38,791 -0.17(-0.53%)
May 20, 2025 32.01 32.01 31.91 31.97 35,407 -0.03(-0.09%)
May 19, 2025 31.91 32.00 31.71 32.00 40,590 +0.00(+0.00%)
May 16, 2025 31.95 32.00 31.87 32.00 45,482 +0.08(+0.25%)
May 15, 2025 31.72 31.92 31.71 31.92 63,108 +0.09(+0.28%)
May 14, 2025 31.95 31.95 31.77 31.83 34,484 -0.05(-0.16%)
May 13, 2025 31.69 31.88 31.69 31.88 131,303 +0.34(+1.08%)
May 12, 2025 31.77 31.80 31.54 31.54 108,291 +0.05(+0.16%)
May 09, 2025 31.56 31.56 31.48 31.49 92,110 +0.03(+0.10%)
May 08, 2025 31.50 31.54 31.43 31.46 100,152 +0.03(+0.10%)
May 07, 2025 31.36 31.45 31.36 31.43 34,313 +0.01(+0.03%)
May 06, 2025 31.46 31.47 31.40 31.42 43,176 -0.04(-0.13%)
May 05, 2025 31.34 31.50 31.34 31.46 141,824 -0.01(-0.03%)
May 02, 2025 31.50 31.50 31.40 31.47 43,987 +0.22(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.