Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.920 8.980 8.900 8.940 28,900 +0.02(+0.22%)
Apr 29, 2021 8.890 8.940 8.880 8.920 48,259 -0.05(-0.56%)
Apr 28, 2021 9.020 9.020 8.900 8.970 51,659 +0.03(+0.34%)
Apr 27, 2021 8.900 9.010 8.890 8.940 93,140 -0.02(-0.22%)
Apr 26, 2021 8.880 8.960 8.880 8.960 48,094 +0.04(+0.45%)
Apr 23, 2021 8.840 8.950 8.840 8.920 54,700 +0.04(+0.45%)
Apr 22, 2021 8.860 8.880 8.850 8.880 23,266 +0.02(+0.23%)
Apr 21, 2021 8.870 8.940 8.800 8.860 65,990 -0.06(-0.67%)
Apr 20, 2021 8.860 8.920 8.860 8.920 35,095 +0.02(+0.22%)
Apr 19, 2021 8.840 8.920 8.820 8.900 39,901 +0.00(+0.00%)
Apr 16, 2021 8.940 8.940 8.880 8.900 25,600 -0.04(-0.45%)
Apr 15, 2021 8.860 8.940 8.810 8.940 35,586 +0.08(+0.90%)
Apr 14, 2021 8.870 8.910 8.810 8.860 37,931 -0.05(-0.56%)
Apr 13, 2021 8.860 8.930 8.830 8.910 23,607 +0.01(+0.11%)
Apr 12, 2021 8.840 8.900 8.840 8.900 45,065 +0.02(+0.23%)
Apr 09, 2021 8.860 8.890 8.860 8.880 26,400 +0.03(+0.28%)
Apr 08, 2021 8.860 8.870 8.850 8.855 22,156 +0.04(+0.51%)
Apr 07, 2021 8.790 8.840 8.780 8.810 28,323 +0.02(+0.23%)
Apr 06, 2021 8.770 8.800 8.750 8.790 17,447 +0.02(+0.23%)
Apr 05, 2021 8.830 8.830 8.720 8.770 26,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.