Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 61.48 63.29 61.22 63.08 263,954 +0.27(+0.43%)
Apr 29, 2020 69.50 69.76 62.49 62.81 285,132 -4.01(-6.00%)
Apr 28, 2020 65.00 68.44 62.38 66.82 325,347 +3.72(+5.90%)
Apr 27, 2020 62.95 63.51 59.63 63.10 375,446 +5.26(+9.09%)
Apr 24, 2020 58.38 58.83 57.53 57.84 290,900 -0.06(-0.10%)
Apr 23, 2020 58.06 58.90 57.31 57.90 281,991 -0.25(-0.43%)
Apr 22, 2020 59.29 59.71 57.81 58.15 143,843 -0.33(-0.56%)
Apr 21, 2020 57.00 58.59 56.52 58.48 92,403 +0.00(+0.00%)
Apr 20, 2020 58.77 59.51 57.22 58.48 211,686 -1.41(-2.35%)
Apr 17, 2020 59.73 60.80 58.42 59.89 188,400 +2.01(+3.47%)
Apr 16, 2020 60.19 61.21 57.62 57.88 251,857 -2.43(-4.03%)
Apr 15, 2020 59.57 60.86 58.84 60.31 211,520 -1.31(-2.13%)
Apr 14, 2020 59.20 61.94 58.56 61.62 236,710 +3.64(+6.28%)
Apr 13, 2020 59.51 61.76 57.55 57.98 188,908 -1.18(-1.99%)
Apr 09, 2020 57.17 60.49 55.55 59.16 206,300 +2.69(+4.76%)
Apr 08, 2020 54.81 56.97 54.22 56.47 144,454 +2.17(+4.00%)
Apr 07, 2020 53.66 55.52 53.23 54.30 200,582 +1.97(+3.76%)
Apr 06, 2020 48.89 52.72 48.89 52.33 258,599 +5.33(+11.34%)
Apr 03, 2020 49.14 49.73 44.49 47.00 208,500 -2.32(-4.70%)
Apr 02, 2020 49.60 50.09 48.03 49.32 232,044 -0.84(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.