Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 103.90 108.70 103.90 108.70 0 +4.80(+4.62%)
May 28, 2020 100.30 103.90 100.30 103.90 0 +3.60(+3.59%)
May 27, 2020 99.80 100.30 99.80 100.30 0 +0.50(+0.50%)
May 26, 2020 99.30 99.80 99.30 99.80 0 +0.50(+0.50%)
May 22, 2020 99.30 99.30 99.30 99.30 0 +5.10(+5.41%)
May 21, 2020 92.20 94.20 92.20 94.20 0 +2.00(+2.17%)
May 20, 2020 86.80 92.20 86.80 92.20 0 +5.40(+6.22%)
May 19, 2020 84.10 86.80 84.10 86.80 0 +2.70(+3.21%)
May 18, 2020 80.70 84.10 80.70 84.10 0 +3.40(+4.21%)
May 15, 2020 77.60 80.70 77.60 80.70 0 +3.10(+3.99%)
May 14, 2020 71.70 77.60 71.70 77.60 0 +8.00(+11.49%)
May 13, 2020 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
May 12, 2020 64.70 69.60 64.70 69.60 0 +4.90(+7.57%)
May 11, 2020 64.50 64.70 64.50 64.70 0 +0.20(+0.31%)
May 08, 2020 58.90 64.50 58.90 64.50 0 +5.60(+9.51%)
May 07, 2020 48.80 58.90 48.80 58.90 0 +10.10(+20.70%)
May 06, 2020 46.60 48.80 46.60 48.80 0 +2.20(+4.72%)
May 05, 2020 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
May 04, 2020 46.50 46.60 46.50 46.60 0 +0.10(+0.22%)
May 01, 2020 43.20 46.50 43.20 46.50 0 +3.30(+7.64%)
Apr 30, 2020 42.20 43.20 42.20 43.20 0 +1.00(+2.37%)
Apr 29, 2020 41.20 42.20 41.20 42.20 0 +1.00(+2.43%)
Apr 28, 2020 41.00 41.20 41.00 41.20 0 +0.20(+0.49%)
Apr 27, 2020 39.90 41.00 39.90 41.00 0 +0.50(+1.23%)
Apr 24, 2020 39.90 40.50 39.90 40.50 0 +0.60(+1.50%)
Apr 23, 2020 37.50 39.90 37.50 39.90 0 +2.40(+6.40%)
Apr 22, 2020 36.70 37.50 36.70 37.50 0 +0.80(+2.18%)
Apr 21, 2020 36.10 36.70 36.10 36.70 0 +0.60(+1.66%)
Apr 20, 2020 36.00 36.10 36.00 36.10 0 +0.10(+0.28%)
Apr 17, 2020 34.90 36.00 34.90 36.00 0 +1.10(+3.15%)
Apr 16, 2020 34.70 34.90 34.70 34.90 0 +0.20(+0.58%)
Apr 15, 2020 32.90 34.70 32.90 34.70 0 +1.80(+5.47%)
Apr 14, 2020 29.60 32.90 29.60 32.90 0 +3.30(+11.15%)
Apr 13, 2020 29.00 29.60 29.00 29.60 0 +0.60(+2.07%)
Apr 10, 2020 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 09, 2020 25.40 29.00 25.40 29.00 0 +3.60(+14.17%)
Apr 08, 2020 18.90 25.40 18.90 25.40 0 +6.50(+34.39%)
Apr 07, 2020 18.60 18.90 18.60 18.90 0 +0.30(+1.61%)
Apr 06, 2020 18.30 18.60 18.30 18.60 0 +0.30(+1.64%)
Apr 03, 2020 14.90 18.30 14.90 18.30 0 +3.40(+22.82%)
Apr 02, 2020 10.80 14.90 10.80 14.90 0 +4.10(+37.96%)
Apr 01, 2020 10.60 10.80 10.60 10.80 0 +2.80(+35.00%)
Mar 31, 2020 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 30, 2020 3.700 8.000 3.700 8.000 0 +4.30(+116.22%)
Mar 27, 2020 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2020 2.500 3.700 2.500 3.700 0 +1.20(+48.00%)
Mar 25, 2020 2.400 2.500 2.400 2.500 0 +0.10(+4.17%)
Mar 24, 2020 0.1000 2.400 0.1000 2.400 0 +2.30(+2300.00%)
Mar 23, 2020 154.60 154.60 0.1000 0.1000 0 -154.50(-99.94%)
Mar 20, 2020 150.60 154.60 150.60 154.60 0 +4.00(+2.66%)
Mar 19, 2020 148.80 150.60 148.80 150.60 0 +1.80(+1.21%)
Mar 18, 2020 148.70 148.80 148.70 148.80 0 +0.10(+0.07%)
Mar 17, 2020 147.90 148.70 147.90 148.70 0 +0.80(+0.54%)
Mar 16, 2020 138.50 147.90 138.50 147.90 0 +9.40(+6.79%)
Mar 13, 2020 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Mar 12, 2020 133.10 138.50 133.10 138.50 0 +5.40(+4.06%)
Mar 11, 2020 131.10 133.10 131.10 133.10 0 +2.00(+1.53%)
Mar 10, 2020 130.30 131.10 130.30 131.10 0 +0.80(+0.61%)
Mar 09, 2020 127.20 130.30 127.20 130.30 0 +3.10(+2.44%)
Mar 06, 2020 126.30 127.20 126.30 127.20 0 +0.90(+0.71%)
Mar 05, 2020 119.80 126.30 119.80 126.30 0 +6.50(+5.43%)
Mar 04, 2020 118.20 119.80 118.20 119.80 0 +1.60(+1.35%)
Mar 03, 2020 117.20 118.20 117.20 118.20 0 +1.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.