Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 119.40 123.40 119.40 123.40 0 +4.00(+3.35%)
Nov 30, 2021 113.40 119.40 110.50 119.40 0 +8.90(+8.05%)
Nov 29, 2021 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 26, 2021 109.40 110.50 109.40 110.50 0 +1.10(+1.01%)
Nov 24, 2021 109.40 109.40 109.40 109.40 0 +2.00(+1.86%)
Nov 23, 2021 106.80 107.40 106.80 107.40 0 +0.60(+0.56%)
Nov 22, 2021 102.40 106.80 102.40 106.80 0 +4.40(+4.30%)
Nov 19, 2021 101.30 102.40 101.30 102.40 0 +1.10(+1.09%)
Nov 18, 2021 97.20 101.30 97.20 101.30 0 +4.10(+4.22%)
Nov 17, 2021 87.90 97.20 87.90 97.20 0 +9.30(+10.58%)
Nov 16, 2021 85.30 87.90 85.30 87.90 0 +2.60(+3.05%)
Nov 15, 2021 83.40 85.30 83.40 85.30 0 +1.90(+2.28%)
Nov 12, 2021 79.00 83.40 79.00 83.40 0 +4.40(+5.57%)
Nov 11, 2021 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Nov 10, 2021 68.60 79.00 68.60 79.00 0 +13.80(+21.17%)
Nov 09, 2021 65.20 65.20 65.20 65.20 0 +0.00(+0.00%)
Nov 08, 2021 64.70 65.20 64.70 65.20 0 +0.50(+0.77%)
Nov 05, 2021 60.00 64.70 60.00 64.70 0 +4.70(+7.83%)
Nov 04, 2021 53.90 60.00 53.90 60.00 0 +6.10(+11.32%)
Nov 03, 2021 53.90 53.90 53.90 53.90 0 +0.00(+0.00%)
Nov 02, 2021 53.80 53.90 53.80 53.90 0 +0.10(+0.19%)
Nov 01, 2021 53.40 53.80 53.40 53.80 0 +0.40(+0.75%)
Oct 29, 2021 48.30 53.40 48.30 53.40 0 +5.10(+10.56%)
Oct 28, 2021 46.00 48.30 46.00 48.30 0 +2.30(+5.00%)
Oct 27, 2021 45.20 46.00 45.20 46.00 0 +0.80(+1.77%)
Oct 26, 2021 45.10 45.20 45.10 45.20 0 +0.10(+0.22%)
Oct 25, 2021 44.90 45.10 44.90 45.10 0 +0.20(+0.45%)
Oct 22, 2021 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Oct 21, 2021 40.80 44.10 40.80 44.10 0 +3.30(+8.09%)
Oct 20, 2021 40.40 40.80 40.40 40.80 0 +0.40(+0.99%)
Oct 19, 2021 39.70 40.40 39.70 40.40 0 +0.70(+1.76%)
Oct 18, 2021 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 15, 2021 39.60 39.70 39.60 39.70 0 +0.10(+0.25%)
Oct 14, 2021 34.70 39.60 34.70 39.60 0 +4.90(+14.12%)
Oct 13, 2021 33.90 34.70 33.90 34.70 0 +0.80(+2.36%)
Oct 12, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 11, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 08, 2021 33.20 33.90 33.20 33.90 0 +0.70(+2.11%)
Oct 07, 2021 23.20 33.20 23.20 33.20 0 +10.00(+43.10%)
Oct 06, 2021 23.00 23.20 23.00 23.20 0 +0.20(+0.87%)
Oct 05, 2021 18.00 23.00 18.00 23.00 0 +5.00(+27.78%)
Oct 04, 2021 15.50 18.00 15.50 18.00 0 +2.50(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.