Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2150 0.2150 0.2050 0.2050 10,000 -0.01(-4.65%)
Sep 29, 2020 0.2250 0.2250 0.2150 0.2150 41,501 -0.02(-6.52%)
Sep 28, 2020 0.2450 0.2450 0.2300 0.2300 34,600 -0.00(-2.13%)
Sep 25, 2020 0.2250 0.2350 0.2250 0.2350 4,000 +0.01(+6.82%)
Sep 24, 2020 0.2200 0.2200 0.2200 0.2200 15,300 -0.01(-2.22%)
Sep 23, 2020 0.2350 0.2350 0.2150 0.2250 26,445 -0.01(-4.26%)
Sep 22, 2020 0.2250 0.2350 0.2100 0.2350 76,700 +0.02(+11.90%)
Sep 21, 2020 0.2350 0.2400 0.2100 0.2100 124,000 -0.02(-10.64%)
Sep 18, 2020 0.2500 0.2500 0.2300 0.2350 24,400 -0.03(-9.62%)
Sep 17, 2020 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Sep 15, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Sep 14, 2020 0.2850 0.2850 0.2500 0.2500 110,788 -0.02(-5.66%)
Sep 11, 2020 0.2700 0.2700 0.2650 0.2650 20,200 -0.01(-1.85%)
Sep 10, 2020 0.2700 0.2700 0.2700 0.2700 1,100 +0.00(+0.00%)
Sep 09, 2020 0.2800 0.2800 0.2600 0.2700 20,901 -0.01(-5.26%)
Sep 08, 2020 0.2900 0.2900 0.2850 0.2850 3,250 -0.01(-3.39%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Sep 03, 2020 0.2900 0.2900 0.2750 0.2850 15,502 -0.02(-5.00%)
Sep 02, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 9,700 +0.00(+0.00%)
Aug 31, 2020 0.3300 0.3300 0.2800 0.3000 16,500 -0.04(-11.76%)
Aug 28, 2020 0.3400 0.3400 0.3400 0.3400 1,135 +0.05(+17.24%)
Aug 27, 2020 0.3000 0.3000 0.2900 0.2900 33,365 -0.01(-3.33%)
Aug 26, 2020 0.3000 0.3000 0.3000 0.3000 2,200 +0.02(+7.14%)
Aug 25, 2020 0.3000 0.3000 0.2800 0.2800 20,834 -0.05(-15.15%)
Aug 24, 2020 0.3500 0.3500 0.3300 0.3300 2,400 +0.01(+3.13%)
Aug 21, 2020 0.3100 0.3400 0.3100 0.3200 58,000 +0.01(+3.23%)
Aug 20, 2020 0.2900 0.3100 0.2900 0.3100 41,000 +0.02(+6.90%)
Aug 19, 2020 0.3650 0.3650 0.2850 0.2900 42,700 -0.05(-14.71%)
Aug 18, 2020 0.3900 0.3900 0.3100 0.3400 42,119 -0.05(-12.82%)
Aug 17, 2020 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-1.27%)
Aug 13, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 11, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2020 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Aug 07, 2020 0.3900 0.3900 0.3900 0.3900 1,072 +0.00(+0.00%)
Aug 06, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Aug 05, 2020 0.4000 0.4000 0.4000 0.4000 769 +0.00(+0.00%)
Aug 04, 2020 0.4000 0.4000 0.4000 0.4000 6,540 +0.01(+2.56%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+2.56%)
Jul 29, 2020 0.4000 0.4000 0.3900 0.3900 9,000 -0.01(-2.50%)
Jul 28, 2020 0.4000 0.4000 0.4000 0.4000 1,759 +0.01(+2.56%)
Jul 27, 2020 0.4400 0.4400 0.3900 0.3900 122,500 -0.06(-13.33%)
Jul 24, 2020 0.4350 0.4500 0.4200 0.4500 55,500 +0.02(+4.65%)
Jul 23, 2020 0.4050 0.4350 0.4050 0.4300 14,500 +0.03(+7.50%)
Jul 21, 2020 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 17, 2020 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Jul 16, 2020 0.4300 0.4400 0.4300 0.4400 7,600 +0.01(+2.33%)
Jul 15, 2020 0.4000 0.4300 0.4000 0.4300 22,000 +0.06(+16.22%)
Jul 09, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2020 0.3200 0.3700 0.3200 0.3700 32,000 +0.07(+21.31%)
Jul 07, 2020 0.2800 0.3200 0.2800 0.3050 129,825 +0.03(+12.96%)
Jul 06, 2020 0.2700 0.2750 0.2700 0.2700 16,510 -0.01(-1.82%)
Jul 03, 2020 0.2750 0.2750 0.2750 0.2750 13,005 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.